var bd = [
    "2021-11-08,9.20,9.33,9.40,9.17,62724,58467567.00,2.50,1.41,0.13,0.55",
    "2021-11-09,9.33,9.59,9.62,9.25,107318,101338430.00,3.97,2.79,0.26,0.94",
    "2021-11-10,9.49,10.55,10.55,9.35,210312,209766859.00,12.51,10.01,0.96,1.85",
    "2021-11-11,10.86,11.61,11.61,10.60,389317,440154688.00,9.57,10.05,1.06,3.42",
    "2021-11-12,11.83,12.05,12.65,11.75,452221,547494800.00,7.75,3.79,0.44,3.98",
    "2021-11-15,11.87,12.49,12.52,11.33,351941,421864064.00,9.88,3.65,0.44,3.09",
    "2021-11-16,12.24,12.19,12.60,12.05,213603,262460988.00,4.40,-2.40,-0.30,1.88",
    "2021-11-17,12.38,12.60,12.60,12.18,154813,191762282.00,3.45,3.36,0.41,1.36",
    "2021-11-18,12.50,13.66,13.83,12.25,280218,368142000.00,12.54,8.41,1.06,2.46",
    "2021-11-19,13.52,14.05,14.59,13.30,278235,391987344.00,9.44,2.86,0.39,2.45",
    "2021-11-22,13.95,14.04,14.35,13.55,180513,252073847.00,5.69,-0.07,-0.01,1.59",
    "2021-11-23,14.12,13.62,14.17,13.54,168221,231750944.00,4.49,-2.99,-0.42,1.48",
    "2021-11-24,13.65,13.46,13.81,13.33,135466,183558670.00,3.52,-1.17,-0.16,1.19",
    "2021-11-25,13.53,13.35,13.61,12.97,135388,181095854.00,4.75,-0.82,-0.11,1.19",
    "2021-11-26,13.37,13.23,13.55,13.18,109338,145747861.00,2.77,-0.90,-0.12,0.96",
    "2021-11-29,13.10,13.41,13.60,12.58,167305,220096212.00,7.71,1.36,0.18,1.47",
    "2021-11-30,13.37,14.18,14.40,13.37,185428,258323727.00,7.68,5.74,0.77,1.63",
    "2021-12-01,14.11,13.96,14.12,13.44,180748,248351225.00,4.80,-1.55,-0.22,1.59",
    "2021-12-02,14.09,13.96,14.65,13.90,140822,200692929.00,5.37,0.00,0.00,1.24",
    "2021-12-03,13.94,14.68,14.73,13.90,200951,290392432.00,5.95,5.16,0.72,1.77",
    "2021-12-06,14.69,14.09,14.77,14.05,122467,176280009.00,4.90,-4.02,-0.59,1.08",
    "2021-12-07,14.23,13.60,14.33,13.40,143283,196591347.00,6.60,-3.48,-0.49,1.26",
    "2021-12-08,13.70,13.58,13.80,13.40,99454,134471317.00,2.94,-0.15,-0.02,0.87",
    "2021-12-09,13.53,13.09,13.60,12.68,154385,201310447.00,6.77,-3.61,-0.49,1.36",
    "2021-12-10,13.09,13.18,13.28,12.86,73595,96372750.00,3.21,0.69,0.09,0.65",
    "2021-12-13,13.18,14.40,14.43,12.90,198388,275393312.00,11.61,9.26,1.22,1.74",
    "2021-12-14,14.40,14.46,15.28,14.08,220283,323191232.00,8.33,0.42,0.06,1.94",
    "2021-12-15,14.50,14.17,14.67,14.09,98881,141379504.00,4.01,-2.01,-0.29,0.87",
    "2021-12-16,14.17,13.57,14.19,13.44,128319,175898062.00,5.29,-4.23,-0.60,1.13",
    "2021-12-17,13.70,13.44,14.46,13.40,158158,220147116.00,7.81,-0.96,-0.13,1.39",
    "2021-12-20,13.49,13.35,13.80,13.27,108015,145532490.00,3.94,-0.67,-0.09,0.95",
    "2021-12-21,13.30,13.40,13.53,13.22,57326,76602559.00,2.32,0.37,0.05,0.50",
    "2021-12-22,13.36,13.70,13.89,13.22,79131,107276302.00,5.00,2.24,0.30,0.70",
    "2021-12-23,13.68,14.03,14.08,13.43,99871,138364104.00,4.74,2.41,0.33,0.88",
    "2021-12-24,14.05,14.32,14.62,13.91,146452,209720176.00,5.06,2.07,0.29,1.29",
    "2021-12-27,14.32,14.02,14.67,13.73,107031,152305460.00,6.56,-2.09,-0.30,0.94",
    "2021-12-28,13.95,14.26,14.27,13.86,69647,98322431.00,2.92,1.71,0.24,0.61",
    "2021-12-29,14.12,14.02,14.44,13.90,61471,86857070.00,3.79,-1.68,-0.24,0.54",
    "2021-12-30,14.02,14.33,14.45,13.75,92009,130133182.00,4.99,2.21,0.31,0.81",
    "2021-12-31,14.40,13.98,14.40,13.97,58892,82857751.00,3.00,-2.44,-0.35,0.52",
    "2022-01-04,14.00,13.61,14.08,13.43,91537,124617690.00,4.65,-2.65,-0.37,0.80",
    "2022-01-05,13.66,12.93,13.70,12.91,107076,142435132.00,5.80,-5.00,-0.68,0.94",
    "2022-01-06,12.87,13.46,13.51,12.70,67764,89719455.00,6.26,4.10,0.53,0.60",
    "2022-01-07,13.38,13.23,13.66,13.16,50187,67161256.00,3.71,-1.71,-0.23,0.44",
    "2022-01-10,13.08,13.13,13.34,12.87,62065,81168436.00,3.55,-0.76,-0.10,0.55",
    "2022-01-11,13.15,13.23,13.39,13.09,43474,57431987.00,2.28,0.76,0.10,0.38",
    "2022-01-12,13.24,13.48,13.55,13.22,67936,91146837.00,2.49,1.89,0.25,0.60",
    "2022-01-13,13.54,13.15,13.90,13.13,73281,98775036.00,5.71,-2.45,-0.33,0.64",
    "2022-01-14,13.15,13.03,13.28,12.94,45084,58969507.00,2.59,-0.91,-0.12,0.40",
    "2022-01-17,13.14,14.10,14.22,13.07,157637,217103117.00,8.83,8.21,1.07,1.39",
    "2022-01-18,14.09,14.21,14.42,14.01,87527,124422397.00,2.91,0.78,0.11,0.77",
    "2022-01-19,14.30,13.77,14.35,13.70,76038,106098730.00,4.57,-3.10,-0.44,0.67",
    "2022-01-20,13.77,13.55,13.79,13.35,58935,79726968.00,3.20,-1.60,-0.22,0.52",
    "2022-01-21,13.55,13.58,13.71,13.21,41692,56250101.00,3.69,0.22,0.03,0.37",
    "2022-01-24,13.45,13.78,13.92,13.24,64347,87619397.00,5.01,1.47,0.20,0.57",
    "2022-01-25,13.80,13.10,13.83,13.10,58262,77561931.00,5.30,-4.93,-0.68,0.51",
    "2022-01-26,13.22,13.25,13.32,12.88,40049,52530414.00,3.36,1.15,0.15,0.35",
    "2022-01-27,13.30,12.82,13.30,12.81,42695,55488408.00,3.70,-3.25,-0.43,0.38",
    "2022-01-28,12.78,12.27,12.90,11.87,82285,101198569.00,8.03,-4.29,-0.55,0.72",
    "2022-02-07,12.51,13.50,13.50,12.51,90395,118895076.00,8.07,10.02,1.23,0.79",
    "2022-02-08,13.67,13.64,13.67,13.25,61331,82706354.00,3.11,1.04,0.14,0.54",
    "2022-02-09,13.84,14.20,14.33,13.64,94317,132501898.00,5.06,4.11,0.56,0.83",
    "2022-02-10,14.23,14.09,14.36,13.92,63023,88689977.00,3.10,-0.77,-0.11,0.55",
    "2022-02-11,14.00,15.23,15.40,13.65,270107,399260368.00,12.42,8.09,1.14,2.37",
    "2022-02-14,14.95,14.48,14.98,14.26,155436,228211619.00,4.73,-4.92,-0.75,1.37",
    "2022-02-15,14.49,14.06,14.60,13.84,92661,130605958.00,5.25,-2.90,-0.42,0.81",
    "2022-02-16,13.92,15.47,15.47,13.92,174290,261972116.00,11.02,10.03,1.41,1.53",
    "2022-02-17,15.55,16.24,17.02,15.40,355796,575509136.00,10.47,4.98,0.77,3.13",
    "2022-02-18,16.15,16.73,16.94,16.01,199937,331463312.00,5.73,3.02,0.49,1.76",
    "2022-02-21,16.92,17.65,17.84,16.73,241043,420240352.00,6.63,5.50,0.92,2.12",
    "2022-02-22,17.79,17.82,18.02,17.20,188411,333027264.00,4.65,0.96,0.17,1.66",
    "2022-02-23,17.75,17.23,17.80,17.00,169619,293299456.00,4.49,-3.31,-0.59,1.49",
    "2022-02-24,17.34,18.75,18.95,17.27,318367,580316304.00,9.75,8.82,1.52,2.80",
    "2022-02-25,18.43,19.00,19.63,18.13,237322,454792816.00,8.00,1.33,0.25,2.09",
    "2022-02-28,19.88,17.74,19.88,17.20,406907,744929856.00,14.11,-6.63,-1.26,3.58",
    "2022-03-01,18.02,18.17,18.26,17.53,210394,377306848.00,4.11,2.42,0.43,1.85",
    "2022-03-02,18.10,17.86,18.15,17.33,132911,236283769.00,4.51,-1.71,-0.31,1.17",
    "2022-03-03,17.83,17.84,18.30,17.75,104885,188636801.00,3.08,-0.11,-0.02,0.92",
    "2022-03-04,17.93,17.67,18.05,17.45,96213,170168143.00,3.36,-0.95,-0.17,0.85",
    "2022-03-07,17.74,17.45,17.87,17.19,104885,182933078.00,3.85,-1.25,-0.22,0.92",
    "2022-03-08,17.39,17.00,17.98,16.68,130940,225630094.00,7.45,-2.58,-0.45,1.15",
    "2022-03-09,16.86,16.33,17.14,15.53,151065,246978898.00,9.47,-3.94,-0.67,1.33",
    "2022-03-10,16.53,16.02,16.60,15.99,93266,151027214.00,3.74,-1.90,-0.31,0.82",
    "2022-03-11,15.99,15.88,16.01,15.20,116002,181498550.00,5.06,-0.87,-0.14,1.02",
    "2022-03-14,15.69,15.47,15.90,15.33,77841,121072803.00,3.59,-2.58,-0.41,0.68",
    "2022-03-15,15.61,14.42,15.61,14.38,115967,173073501.00,7.95,-6.79,-1.05,1.02",
    "2022-03-16,14.70,14.84,15.12,13.90,127815,184985147.00,8.46,2.91,0.42,1.12",
    "2022-03-17,15.02,15.52,15.90,14.92,112796,174867710.00,6.60,4.58,0.68,0.99",
    "2022-03-18,15.37,17.07,17.07,15.37,135995,227129109.00,10.95,9.99,1.55,1.20",
    "2022-03-21,17.41,17.90,18.20,16.99,172224,302759136.00,7.09,4.86,0.83,1.51",
    "2022-03-22,17.90,17.80,18.19,17.68,119851,214634267.00,2.85,-0.56,-0.10,1.05",
    "2022-03-23,17.70,17.62,17.79,17.26,92067,161347783.00,2.98,-1.01,-0.18,0.81",
    "2022-03-24,17.62,17.47,17.94,17.31,69621,122136369.00,3.58,-0.85,-0.15,0.61",
    "2022-03-25,17.47,17.69,17.95,17.37,82020,145098680.00,3.32,1.26,0.22,0.72",
    "2022-03-28,17.52,17.31,17.55,16.88,85609,147589628.00,3.79,-2.15,-0.38,0.75",
    "2022-03-29,17.82,17.46,18.02,17.25,76790,134865944.00,4.45,0.87,0.15,0.68",
    "2022-03-30,17.50,17.28,17.61,17.00,59917,104169975.00,3.49,-1.03,-0.18,0.53",
    "2022-03-31,17.42,16.30,17.42,16.11,93098,153871124.00,7.58,-5.67,-0.98,0.82",
    "2022-04-01,16.36,16.38,16.65,15.86,66015,107918623.00,4.85,0.49,0.08,0.58",
    "2022-04-06,16.36,15.71,16.45,15.52,74433,117480572.00,5.68,-4.09,-0.67,0.65",
    "2022-04-07,15.69,15.58,16.04,15.38,52187,81670920.00,4.20,-0.83,-0.13,0.46",
    "2022-04-08,15.46,15.60,15.80,15.20,53835,83537600.00,3.85,0.13,0.02,0.47",
    "2022-04-11,15.54,14.77,15.55,14.71,64523,96709744.00,5.38,-5.32,-0.83,0.57",
    "2022-04-12,14.90,15.81,15.97,14.86,90756,139812462.00,7.52,7.04,1.04,0.80",
    "2022-04-13,15.69,15.11,16.03,15.02,77509,118536948.00,6.39,-4.43,-0.70,0.68",
    "2022-04-14,15.30,15.22,15.59,15.16,48063,73653443.00,2.85,0.73,0.11,0.42",
    "2022-04-15,15.22,14.93,15.40,14.68,56453,84509212.00,4.73,-1.91,-0.29,0.50",
    "2022-04-18,14.78,14.98,15.33,14.53,57046,85953975.00,5.36,0.33,0.05,0.50",
    "2022-04-19,15.28,15.60,15.66,15.07,98013,150622991.00,3.94,4.14,0.62,0.86",
    "2022-04-20,15.46,15.05,15.92,15.01,90237,139009306.00,5.83,-3.53,-0.55,0.79",
    "2022-04-21,14.98,14.46,14.98,14.28,94745,138200718.00,4.65,-3.92,-0.59,0.83",
    "2022-04-22,14.71,15.28,15.56,14.40,98677,149348303.00,8.02,5.67,0.82,0.87",
    "2022-04-25,15.07,14.17,15.09,13.90,93694,136307614.00,7.79,-7.26,-1.11,0.82",
    "2022-04-26,14.00,14.05,14.79,13.77,81540,116380989.00,7.20,-0.85,-0.12,0.72",
    "2022-04-27,13.85,14.27,14.50,13.22,102572,141845790.00,9.11,1.57,0.22,0.90",
    "2022-04-28,14.10,13.99,14.65,13.92,77263,109961905.00,5.12,-1.96,-0.28,0.68",
    "2022-04-29,14.15,14.10,14.46,13.81,61756,87161135.00,4.65,0.79,0.11,0.54",
    "2022-05-05,13.92,14.97,15.09,13.85,81309,118067402.00,8.79,6.17,0.87,0.71",
    "2022-05-06,14.60,14.75,14.85,14.12,61127,88785923.00,4.88,-1.47,-0.22,0.54",
    "2022-05-09,14.89,14.80,15.15,14.61,48148,71360519.00,3.66,0.34,0.05,0.42"
]
var bdd = [
    "1997-01-20,15.50,15.09,16.00,14.90,149827,227560000.00,22.27,205.47,10.15,45.50",
    "1997-02-17,15.20,15.39,15.78,14.95,24463,37788000.00,5.53,2.60,0.39,7.43",
    "1997-03-03,14.70,15.01,15.05,14.70,13336,19948000.00,2.39,2.60,0.38,4.05",
    "1997-03-14,15.59,15.71,15.75,15.10,18753,29104000.00,4.17,0.77,0.12,5.70",
    "1997-03-28,19.00,18.71,19.10,18.65,22640,42760000.00,2.37,-1.42,-0.27,6.88",
    "1997-04-10,15.80,16.37,16.60,15.74,53177,85543000.00,5.28,0.43,0.07,16.15",
    "1997-04-24,16.72,16.36,17.00,16.20,15680,25954000.00,4.88,-0.30,-0.05,4.76",
    "1997-05-09,15.50,16.01,16.04,15.44,11702,18427000.00,3.86,3.09,0.48,3.55",
    "1997-05-23,12.68,13.14,13.47,12.68,9726,12568000.00,5.95,-0.98,-0.13,2.95",
    "1997-06-05,14.10,13.83,14.10,13.80,4854,6733000.00,2.13,-1.98,-0.28,1.47",
    "1997-06-19,13.25,13.05,13.39,13.00,2641,3500000.00,2.92,-2.25,-0.30,0.80",
    "1997-07-04,15.00,15.67,15.88,14.61,11460,17808000.00,8.33,2.75,0.42,3.48",
    "1997-07-18,18.00,17.56,18.10,17.50,15421,27543000.00,3.33,-2.44,-0.44,4.68",
    "1997-07-31,17.79,17.62,17.80,17.50,5981,10566000.00,1.71,0.34,0.06,1.71",
    "1997-08-14,17.30,17.05,17.40,16.97,4841,8276000.00,2.49,-1.10,-0.19,1.39",
    "1997-08-27,17.30,17.00,17.45,16.95,3389,5849021.00,2.89,-1.68,-0.29,0.97",
    "1997-09-10,17.11,17.10,17.30,16.98,2812,4801000.00,1.86,-0.35,-0.06,0.81",
    "1997-09-23,15.20,14.50,15.35,14.30,5077,7575000.00,6.85,-5.35,-0.82,1.45",
    "1997-10-10,10.36,10.50,10.70,10.36,2272,2394000.00,3.23,-0.28,-0.03,0.44",
    "1997-10-23,11.90,12.91,13.00,11.79,44019,55424000.00,10.08,7.58,0.91,8.43",
    "1997-11-07,13.50,13.61,13.84,13.20,26093,35414000.00,4.73,0.59,0.08,5.00",
    "1997-11-20,13.51,13.55,13.79,13.05,28001,37839000.00,5.49,0.52,0.07,5.36",
    "1997-12-04,13.35,13.68,13.89,13.30,30929,42260000.00,4.41,2.32,0.31,5.92",
    "1997-12-17,14.48,13.89,14.50,13.88,35350,49780000.00,4.26,-4.67,-0.68,6.77",
    "1997-12-31,13.20,13.28,13.40,13.20,9856,13063000.00,1.51,0.53,0.07,1.88",
    "1998-01-15,13.70,13.53,13.76,13.35,10159,13707000.00,2.99,-1.17,-0.16,1.94",
    "1998-02-12,12.55,12.86,12.97,12.45,6795,8667000.00,4.16,2.88,0.36,1.30",
    "1998-02-25,11.40,11.60,11.78,11.40,2830,3291000.00,3.30,0.87,0.10,0.54",
    "1998-03-11,9.88,9.82,10.08,9.80,5041,5005000.00,2.83,-0.61,-0.06,0.96",
    "1998-03-24,9.81,9.84,9.90,9.77,3276,3209000.00,1.33,0.31,0.03,0.63",
    "1998-04-08,10.78,10.88,10.90,10.63,8330,8922000.00,2.50,0.93,0.10,1.59",
    "1998-04-21,10.60,10.82,10.85,10.58,6768,7265000.00,2.55,2.27,0.24,1.29",
    "1998-05-06,11.70,11.59,11.88,11.51,7185,8377000.00,3.14,-1.70,-0.20,1.37",
    "1998-05-19,11.05,10.86,11.08,10.78,4962,5382000.00,2.72,-1.45,-0.16,0.95",
    "1998-06-02,11.80,11.65,11.88,11.42,7689,8920000.00,3.90,-1.10,-0.13,1.47",
    "1998-06-15,11.10,10.65,11.10,10.63,3279,3526000.00,4.26,-3.45,-0.38,0.63",
    "1998-06-29,10.70,10.31,10.70,10.25,3868,4022000.00,4.22,-3.37,-0.36,0.74",
    "1998-07-10,10.13,10.34,10.35,10.11,2011,2056000.00,2.38,2.38,0.24,0.38",
    "1998-07-24,9.80,9.98,10.10,9.75,1943,1932000.00,3.57,1.84,0.18,0.37",
    "1998-08-06,9.69,9.58,9.76,9.55,1058,1019000.00,2.17,-1.03,-0.10,0.20",
    "1998-08-20,8.50,8.83,8.96,8.48,10410,9077000.00,5.63,3.64,0.31,1.99",
    "1998-09-02,8.82,8.69,8.90,8.60,2493,2180000.00,3.37,-2.36,-0.21,0.48",
    "1998-09-16,9.50,9.50,9.56,9.28,6284,5927000.00,2.94,-0.21,-0.02,1.00",
    "1998-09-29,8.80,9.07,9.10,8.80,10838,9744000.00,3.40,2.83,0.25,1.72",
    "1998-10-15,9.11,9.20,9.31,9.11,2493,2297000.00,2.20,1.21,0.11,0.40",
    "1998-10-28,10.41,11.39,11.39,10.35,63826,70962000.00,10.05,10.05,1.04,10.15",
    "1998-11-11,12.88,13.17,13.20,12.80,20435,26635000.00,3.10,2.17,0.28,3.25",
    "1998-11-24,13.79,13.89,13.98,13.62,12750,17632000.00,2.62,1.02,0.14,2.03",
    "1998-12-08,13.76,13.68,13.78,13.34,27150,36736000.00,3.20,-0.65,-0.09,4.32",
    "1998-12-21,13.65,13.83,13.85,13.59,5606,7683000.00,1.89,0.36,0.05,0.89",
    "1999-01-05,11.91,12.18,12.35,11.91,1578,1927000.00,3.62,0.08,0.01,0.25",
    "1999-01-18,12.30,12.52,12.95,12.30,2067,2611000.00,5.12,-1.42,-0.18,0.33",
    "1999-02-01,12.11,11.29,12.11,11.11,3456,3977000.00,8.26,-6.69,-0.81,0.55",
    "1999-03-04,11.50,12.25,12.28,11.50,3385,4044000.00,6.66,4.52,0.53,0.54",
    "1999-03-17,13.00,13.71,13.80,12.88,21134,27882000.00,7.05,5.06,0.66,3.36",
    "1999-03-31,13.05,13.19,13.32,12.95,9055,11891000.00,2.81,0.23,0.03,1.44",
    "1999-04-14,12.97,13.05,13.16,12.76,7568,9786000.00,3.13,2.11,0.27,1.20",
    "1999-04-28,11.48,12.00,12.08,10.98,22149,25943000.00,10.02,9.29,1.02,3.52",
    "1999-05-12,6.90,7.07,7.15,6.90,19637,13829000.00,3.58,1.29,0.09,1.96",
    "1999-05-26,7.60,8.34,8.34,7.55,60710,48263000.00,10.42,10.03,0.76,6.04",
    "1999-06-08,8.08,7.98,8.14,7.80,18380,14609000.00,4.22,-0.99,-0.08,1.83",
    "1999-06-22,12.00,11.89,12.20,11.10,71868,84156000.00,9.18,-0.75,-0.09,7.16",
    "1999-07-05,12.60,12.57,13.15,12.11,21778,27504000.00,8.21,-0.79,-0.10,2.17",
    "1999-07-19,11.89,11.21,11.89,10.90,13455,15226000.00,8.28,-6.27,-0.75,1.34",
    "1999-07-30,11.49,11.60,11.70,11.30,14614,16774394.00,3.47,0.61,0.07,1.46",
    "1999-08-13,11.40,11.28,11.40,10.96,7590,8454000.00,3.86,-1.14,-0.13,0.76",
    "1999-08-26,11.30,11.38,11.50,11.01,16670,18823000.00,4.33,0.53,0.06,1.66",
    "1999-09-09,11.10,11.69,11.75,11.10,27227,31139000.00,5.85,5.22,0.58,2.71",
    "1999-09-22,11.07,11.02,11.30,10.87,3864,4263000.00,3.88,-0.45,-0.05,0.38",
    "1999-10-13,10.60,10.51,10.60,10.26,3073,3191000.00,3.20,-1.22,-0.13,0.31",
    "1999-10-26,9.84,9.92,9.95,9.70,3436,3377000.00,2.53,0.51,0.05,0.34",
    "1999-11-09,10.20,10.15,10.30,9.98,5970,6075000.00,3.16,0.10,0.01,0.59",
    "1999-11-22,9.85,9.75,9.85,9.60,4432,4290000.00,2.53,-1.32,-0.13,0.44",
    "1999-12-06,9.75,9.91,10.20,9.60,19505,19466000.00,6.14,1.43,0.14,1.94",
    "1999-12-17,9.73,9.57,9.79,9.52,1314,1262000.00,2.77,-1.85,-0.18,0.13",
    "2000-01-05,9.45,9.32,9.58,9.10,10942,10285000.00,5.08,-1.38,-0.13,1.09",
    "2000-01-18,9.20,9.17,9.25,8.98,13443,12168000.00,2.91,-1.08,-0.10,1.34",
    "2000-02-15,11.92,11.93,12.73,11.30,83441,99815000.00,12.23,2.05,0.24,8.31",
    "2000-02-29,12.85,14.08,14.08,12.85,96245,133252000.00,9.61,10.00,1.28,9.58",
    "2000-03-14,13.50,14.19,14.19,13.00,256914,362553000.00,9.22,10.00,1.29,25.58",
    "2000-03-27,14.88,16.04,16.04,14.85,119699,189727000.00,8.16,10.01,1.46,11.92",
    "2000-04-10,15.10,14.88,15.20,14.58,16259,24281000.00,4.12,-1.06,-0.16,1.62",
    "2000-04-21,14.18,13.94,14.31,13.85,4505,6333308.00,3.26,-1.20,-0.17,0.45",
    "2000-05-12,13.00,12.72,13.01,12.66,7116,9130000.00,2.74,-0.31,-0.04,0.71",
    "2000-05-25,13.38,13.36,13.50,13.10,11692,15498000.00,3.01,0.38,0.05,1.16",
    "2000-06-08,13.40,13.50,13.67,13.25,13522,18127000.00,3.14,0.90,0.12,1.35",
    "2000-06-21,15.00,15.02,15.12,14.87,16202,24308000.00,1.67,0.13,0.02,1.61",
    "2000-07-06,16.30,16.41,16.60,16.15,19148,31352000.00,2.76,0.67,0.11,1.91",
    "2000-07-19,18.20,18.05,18.35,17.98,22924,41555000.00,2.04,-0.50,-0.09,2.28",
    "2000-08-02,17.98,18.22,18.50,17.98,12923,23585000.00,2.90,1.67,0.30,1.29",
    "2000-08-15,18.38,18.19,18.55,18.00,12222,22285000.00,3.01,-0.38,-0.07,1.22",
    "2000-08-30,18.29,18.15,18.29,17.91,9441,17076000.00,2.08,-0.60,-0.11,0.94",
    "2000-09-12,18.20,18.18,18.22,17.93,5917,10720000.00,1.60,0.17,0.03,0.59",
    "2000-09-26,18.68,18.98,18.99,18.65,13213,24983000.00,1.82,1.55,0.29,1.32",
    "2000-10-17,19.71,19.98,20.07,19.68,12435,24794000.00,1.98,1.47,0.29,1.24",
    "2000-10-31,20.08,19.96,20.20,19.84,8184,16270000.00,1.80,-0.05,-0.01,0.81",
    "2000-11-13,21.02,21.14,21.17,20.70,26667,56001000.00,2.24,0.86,0.18,2.66",
    "2000-11-27,19.09,18.69,19.09,18.50,8539,15915000.00,3.09,-2.04,-0.39,0.85",
    "2000-12-08,18.25,18.46,18.78,17.89,6472,11816000.00,4.98,3.24,0.58,0.64",
    "2000-12-22,18.10,18.08,18.22,17.80,4148,7475000.00,2.34,0.72,0.13,0.41",
    "2001-01-05,18.10,17.72,18.40,17.60,3488,6253000.00,4.44,-1.72,-0.31,0.35",
    "2001-01-19,17.29,17.34,17.46,16.90,16712,28811000.00,3.25,0.52,0.09,1.66",
    "2001-02-15,16.30,16.24,16.39,16.20,3324,5404000.00,1.16,-1.10,-0.18,0.25",
    "2001-03-01,16.16,16.07,16.22,15.95,3891,6254000.00,1.67,-0.74,-0.12,0.30",
    "2001-03-15,16.18,16.91,17.00,16.18,8459,14077000.00,5.07,4.51,0.73,0.65",
    "2001-03-28,18.34,18.42,18.53,18.14,17216,31570000.00,2.13,0.66,0.12,1.32",
    "2001-04-11,18.75,18.90,18.92,18.70,13235,24926000.00,1.17,0.91,0.17,1.01",
    "2001-04-24,19.06,19.10,19.23,18.90,16821,32024000.00,1.73,0.21,0.04,1.29",
    "2001-05-15,18.55,18.47,18.60,18.40,13305,24618000.00,1.08,-0.43,-0.08,1.02",
    "2001-05-29,19.80,19.55,20.00,19.50,14980,29572000.00,2.53,-1.01,-0.20,1.15",
    "2001-06-12,13.21,13.12,13.30,12.90,22155,28871000.00,3.03,-0.68,-0.09,1.12",
    "2001-06-25,13.30,13.40,13.41,13.08,72856,96527000.00,2.49,1.13,0.15,3.67",
    "2001-07-09,14.56,14.46,14.65,14.43,14538,21119000.00,1.51,-0.62,-0.09,0.73",
    "2001-07-20,14.85,14.92,15.20,14.75,54065,81129000.00,3.03,0.61,0.09,2.72",
    "2001-08-03,12.79,12.80,12.88,12.65,2880,3671000.00,1.80,0.08,0.01,0.15",
    "2001-08-16,12.50,12.29,12.55,12.14,6154,7527000.00,3.29,-1.36,-0.17,0.31",
    "2001-08-30,12.27,12.30,12.40,11.80,5230,6357000.00,4.88,0.08,0.01,0.26",
    "2001-09-12,12.00,12.00,12.15,11.68,7345,8722000.00,3.84,-2.04,-0.25,0.37",
    "2001-09-26,10.95,10.87,11.09,10.80,2405,2620000.00,2.65,-0.64,-0.07,0.12",
    "2001-10-16,10.24,10.35,10.60,10.18,8230,8555000.00,4.08,0.49,0.05,0.41",
    "2001-10-31,9.39,9.46,9.50,9.13,3259,3029000.00,3.91,-0.11,-0.01,0.16",
    "2001-11-14,9.38,9.36,9.54,9.23,1806,1688000.00,3.30,-0.43,-0.04,0.09",
    "2001-11-28,10.50,10.72,10.88,10.45,21974,23476000.00,4.13,2.98,0.31,1.11",
    "2001-12-11,10.70,10.46,10.74,10.36,10344,10941081.30,3.56,-1.88,-0.20,0.52",
    "2001-12-25,9.28,9.18,9.30,9.01,4704,4286146.55,3.11,-1.40,-0.13,0.24",
    "2002-01-11,9.35,9.29,9.45,9.16,1644,1524625.30,3.10,-0.64,-0.06,0.08",
    "2002-01-25,9.25,8.88,9.40,8.81,14140,13020258.09,6.30,-5.23,-0.49,0.71",
    "2002-02-07,8.58,8.79,8.94,8.58,40462,35457070.75,4.21,2.81,0.24,2.03",
    "2002-03-07,9.10,9.29,9.30,8.95,54007,48993302.22,3.83,1.64,0.15,2.72",
    "2002-03-20,9.20,9.46,9.49,9.13,62396,58275759.01,3.91,2.71,0.25,3.14",
    "2002-04-03,8.15,8.26,8.28,8.10,14396,11799506.68,2.21,1.23,0.10,0.72",
    "2002-04-16,8.34,8.35,8.46,8.30,7381,6177074.65,1.92,0.12,0.01,0.37",
    "2002-04-30,8.70,8.51,8.70,8.46,18301,15643274.88,2.79,-1.16,-0.10,0.92",
    "2002-05-20,7.98,7.78,8.00,7.55,9382,7235597.19,5.63,-2.75,-0.22,0.47",
    "2002-06-03,8.17,8.11,8.23,7.80,31445,25168431.22,5.26,-0.73,-0.06,1.58",
    "2002-06-14,8.50,8.24,8.50,8.18,11288,9355905.27,3.78,-2.72,-0.23,0.57",
    "2002-07-01,9.73,9.46,9.78,9.42,40726,39048987.07,3.72,-2.37,-0.23,2.05",
    "2002-07-12,9.08,9.00,9.15,8.98,7294,6581061.16,1.87,-0.88,-0.08,0.37",
    "2002-07-26,8.83,8.77,8.86,8.72,4260,3741579.40,1.59,-0.45,-0.04,0.21",
    "2002-08-08,8.78,8.66,8.87,8.62,3238,2833930.26,2.84,-1.48,-0.13,0.16",
    "2002-08-22,8.61,8.70,8.83,8.61,34696,30252452.64,2.56,1.05,0.09,1.74",
    "2002-09-04,8.85,8.73,8.95,8.70,7381,6507202.62,2.82,-1.58,-0.14,0.37",
    "2002-09-18,8.24,8.32,8.42,8.17,21856,18227995.55,3.04,1.09,0.09,1.10",
    "2002-10-09,8.16,8.02,8.26,7.91,9791,7842763.60,4.29,-1.72,-0.14,0.49",
    "2002-10-23,8.16,8.11,8.20,8.07,10021,8152830.92,1.59,-0.61,-0.05,0.50",
    "2002-11-06,8.05,7.95,8.09,7.90,5388,4286898.09,2.36,-1.36,-0.11,0.27",
    "2002-11-20,7.38,7.44,7.46,7.29,18542,13656530.11,2.30,0.81,0.06,0.93",
    "2002-12-03,7.95,7.93,7.99,7.80,9550,7533322.46,2.40,0.13,0.01,0.48",
    "2002-12-17,8.30,8.25,8.55,8.15,43854,36775212.40,4.83,-0.36,-0.03,2.20",
    "2002-12-31,7.23,7.06,7.25,7.05,3816,2721117.54,2.76,-2.62,-0.19,0.19",
    "2003-01-15,7.72,7.66,7.91,7.51,19990,15424129.80,5.19,-0.65,-0.05,1.01",
    "2003-01-28,7.52,7.53,7.55,7.46,4321,3235665.44,1.20,0.13,0.01,0.22",
    "2003-02-20,7.66,7.60,7.66,7.59,4188,3192369.20,0.92,-0.65,-0.05,0.21",
    "2003-03-05,7.75,7.60,7.76,7.59,5537,4236531.12,2.21,-1.30,-0.10,0.28",
    "2003-03-19,7.92,7.90,7.96,7.79,11179,8798808.60,2.14,-0.50,-0.04,0.56",
    "2003-04-02,7.99,8.03,8.07,7.96,10834,8679241.45,1.37,-0.12,-0.01,0.54",
    "2003-04-15,8.45,8.33,8.53,8.21,38289,31953697.61,3.80,-1.19,-0.10,1.93",
    "2003-04-29,7.72,7.53,7.72,7.45,9094,6842146.66,3.50,-2.46,-0.19,0.46",
    "2003-05-22,8.04,7.88,8.05,7.82,13245,10448958.81,2.86,-1.99,-0.16,0.67",
    "2003-06-05,8.25,8.01,8.25,8.00,22670,18385006.45,3.03,-3.03,-0.25,1.14",
    "2003-06-18,7.98,7.91,8.09,7.89,11332,9070316.51,2.51,-0.88,-0.07,0.57",
    "2003-07-02,7.40,7.56,7.58,7.26,31612,23338670.33,4.34,2.44,0.18,1.59",
    "2003-07-15,7.68,7.60,7.74,7.55,8565,6521356.48,2.47,-1.04,-0.08,0.43",
    "2003-07-29,7.86,7.83,7.91,7.79,10249,8036825.84,1.52,-0.51,-0.04,0.52",
    "2003-08-11,7.95,8.02,8.03,7.93,13535,10811154.14,1.25,0.63,0.05,0.68",
    "2003-08-25,7.93,7.73,7.93,7.65,18212,14110587.88,3.53,-2.52,-0.20,0.92",
    "2003-09-05,8.08,8.02,8.10,7.92,18310,14698303.11,2.24,-0.12,-0.01,0.92",
    "2003-09-19,8.45,8.51,8.55,8.37,50975,43211391.09,2.13,0.71,0.06,2.56",
    "2003-10-09,7.93,7.94,8.07,7.88,17094,13644149.16,2.40,0.13,0.01,0.86",
    "2003-10-23,7.55,7.55,7.70,7.49,11968,9081281.75,2.78,0.00,0.00,0.60",
    "2003-11-05,6.99,6.56,7.00,6.29,74146,47366843.52,10.16,-6.15,-0.43,3.73",
    "2003-11-19,6.15,6.48,6.55,6.15,46698,29994228.82,6.50,5.37,0.33,2.35",
    "2003-12-02,6.65,6.81,6.94,6.64,247411,168204116.34,4.53,2.87,0.19,12.44",
    "2003-12-16,6.70,6.41,6.77,6.33,97184,62553644.14,6.52,-5.04,-0.34,4.89",
    "2003-12-29,5.71,5.61,5.79,5.60,33872,19230483.71,3.31,-2.26,-0.13,1.70",
    "2004-01-13,5.67,5.92,5.95,5.65,89360,52421686.60,5.29,4.41,0.25,4.49",
    "2004-02-05,6.87,7.22,7.25,6.75,127652,88706359.65,7.28,5.09,0.35,6.42",
    "2004-02-19,8.15,8.62,8.87,8.15,301554,259696298.22,8.93,6.95,0.56,15.16",
    "2004-03-03,8.68,8.95,9.05,8.42,167364,146738375.35,7.22,2.52,0.22,8.41",
    "2004-03-17,8.80,8.66,8.82,8.52,64167,55445396.26,3.43,-0.92,-0.08,3.23",
    "2004-03-30,8.67,8.50,8.76,8.38,50161,42661056.32,4.38,-1.96,-0.17,2.52",
    "2004-04-13,8.95,8.75,9.37,8.66,148664,134714735.15,8.08,-0.46,-0.04,7.47",
    "2004-04-26,7.62,7.61,7.80,7.51,22250,16996241.55,3.81,-0.13,-0.01,1.12",
    "2004-05-17,6.89,7.04,7.12,6.82,12936,9072265.86,4.30,0.86,0.06,0.65",
    "2004-05-28,6.95,6.83,6.98,6.81,16914,11643636.70,2.47,-0.87,-0.06,0.85",
    "2004-06-14,6.30,5.95,6.39,5.82,25853,15528155.05,9.06,-5.41,-0.34,1.30",
    "2004-06-25,6.03,5.75,6.06,5.72,19473,11428311.60,5.66,-4.33,-0.26,0.98",
    "2004-07-09,5.85,5.74,5.99,5.70,19197,11244462.54,5.00,-1.03,-0.06,0.97",
    "2004-07-22,5.96,5.75,6.05,5.74,27821,16433225.61,5.22,-3.20,-0.19,1.40",
    "2004-08-05,6.08,5.93,6.10,5.90,27401,16446783.88,3.28,-2.63,-0.16,1.38",
    "2004-08-18,5.62,5.51,5.74,5.50,14006,7910336.51,4.28,-1.78,-0.10,0.70",
    "2004-09-01,5.26,5.18,5.26,5.12,13358,6905852.52,2.65,-2.08,-0.11,0.67",
    "2004-09-14,5.00,5.14,5.25,5.00,15758,8088292.34,5.07,4.26,0.21,0.79",
    "2004-09-28,6.04,5.89,6.08,5.73,25073,14712096.06,5.91,-0.51,-0.03,1.26",
    "2004-10-18,5.82,5.80,5.88,5.65,56276,32566817.42,4.13,4.13,0.23,2.83",
    "2004-11-01,5.30,5.01,5.34,5.00,63681,32928476.64,6.13,-9.73,-0.54,3.20",
    "2004-11-12,5.35,5.45,5.54,5.32,65022,35362057.05,4.12,2.06,0.11,3.27",
    "2004-11-26,5.42,5.44,5.55,5.40,18858,10314449.41,2.75,-0.18,-0.01,0.95",
    "2004-12-09,5.48,5.47,5.50,5.38,18592,10110745.68,2.19,-0.18,-0.01,0.93",
    "2004-12-23,5.27,5.04,5.30,5.01,25613,13200760.14,5.53,-3.82,-0.20,1.29",
    "2005-01-06,5.70,5.69,5.70,5.50,56137,31526198.75,3.52,0.18,0.01,2.82",
    "2005-01-20,5.68,5.96,6.08,5.60,122811,72631445.01,8.38,4.01,0.23,6.17",
    "2005-02-02,4.28,4.62,4.68,4.22,76974,34219011.45,10.72,7.69,0.33,3.87",
    "2005-02-25,4.95,4.86,5.00,4.85,61773,30334965.10,3.03,-1.82,-0.09,3.11",
    "2005-03-10,4.91,4.70,4.93,4.68,28099,13441898.69,5.09,-4.28,-0.21,1.41",
    "2005-03-24,3.82,3.90,3.97,3.70,38107,14671837.27,7.07,2.09,0.08,1.92",
    "2005-04-07,3.45,3.56,3.65,3.41,53310,19083377.59,6.92,2.59,0.09,2.68",
    "2005-04-20,3.21,2.93,3.21,2.92,72760,21609418.51,8.95,-9.57,-0.31,3.66",
    "2005-05-11,2.29,2.40,2.44,2.19,68382,15909307.26,10.73,3.00,0.07,3.44",
    "2005-05-24,2.60,2.73,2.78,2.53,80072,21692277.09,9.43,3.02,0.08,4.03",
    "2005-06-07,2.88,2.85,3.04,2.82,159413,46714632.62,7.61,-1.38,-0.04,8.01",
    "2005-06-20,2.70,2.83,2.85,2.50,71137,19280473.96,13.01,5.20,0.14,3.58",
    "2005-07-05,2.26,2.19,2.34,2.18,41858,9421724.56,6.84,-6.41,-0.15,2.10",
    "2005-07-18,2.09,2.09,2.15,2.07,19563,4115057.68,3.79,-0.95,-0.02,0.98",
    "2005-08-01,2.30,2.37,2.38,2.28,53306,12432396.14,4.33,2.60,0.06,2.68",
    "2005-08-12,2.78,2.70,2.79,2.69,97682,26531793.99,3.60,-2.88,-0.08,4.91",
    "2005-08-26,2.78,2.85,2.97,2.70,131925,37464668.00,9.64,1.79,0.05,6.63",
    "2005-09-08,2.96,3.10,3.13,2.91,139543,42548611.26,7.36,3.68,0.11,7.02",
    "2005-09-22,3.32,3.11,3.32,3.02,114974,36250264.08,8.96,-7.16,-0.24,5.78",
    "2005-10-12,2.63,2.63,2.67,2.57,42512,11151865.68,3.79,-0.38,-0.01,2.14",
    "2005-10-26,2.52,2.47,2.60,2.46,34314,8702443.03,5.45,-3.89,-0.10,1.73",
    "2005-11-08,2.38,2.39,2.42,2.33,39884,9463241.43,3.78,0.42,0.01,2.01",
    "2005-11-22,2.31,2.31,2.38,2.29,91326,21362909.68,3.90,0.00,0.00,4.59",
    "2005-12-05,2.21,2.12,2.22,2.11,34823,7458834.91,4.98,-4.07,-0.09,1.75",
    "2005-12-19,2.17,2.13,2.18,2.13,25854,5557396.70,2.30,-1.84,-0.04,1.30",
    "2005-12-30,2.19,2.16,2.21,2.15,32537,7088786.18,2.73,-1.82,-0.04,1.64",
    "2006-01-19,2.17,2.20,2.24,2.13,83563,18313580.99,5.07,1.38,0.03,4.20",
    "2006-02-10,2.21,2.27,2.28,2.19,66369,14889565.54,4.04,1.79,0.04,3.34",
    "2006-02-24,2.18,2.20,2.22,2.18,30853,6791748.98,1.83,0.46,0.01,1.55",
    "2006-03-09,2.09,2.05,2.09,2.00,25435,5200855.96,4.31,-1.91,-0.04,1.28",
    "2006-03-23,1.81,1.79,1.81,1.76,52263,9332299.04,2.75,-1.65,-0.03,2.63",
    "2006-04-05,1.58,1.59,1.59,1.55,70311,11026172.32,2.52,0.00,0.00,3.54",
    "2006-04-19,1.68,1.69,1.74,1.64,66355,11202997.13,5.88,-0.59,-0.01,3.34",
    "2006-05-31,1.24,1.24,1.24,1.24,8532,1057938.24,0.00,5.08,0.06,0.43",
    "2006-06-14,1.39,1.42,1.45,1.36,139240,19338708.49,6.29,-0.70,-0.01,7.00",
    "2006-06-27,1.47,1.50,1.50,1.47,56697,8473926.03,2.10,4.90,0.07,2.85",
    "2006-07-12,1.67,1.63,1.74,1.62,142269,23757084.46,7.06,-4.12,-0.07,7.15",
    "2006-07-25,1.69,1.67,1.73,1.66,137075,23204313.34,4.22,0.60,0.01,6.89",
    "2006-08-09,1.58,1.57,1.60,1.55,34287,5400622.97,3.16,-0.63,-0.01,1.72",
    "2006-08-22,1.45,1.41,1.48,1.41,106913,15211928.18,4.73,-4.73,-0.07,5.38",
    "2006-09-05,1.75,1.75,1.75,1.75,27763,4858504.00,0.00,4.79,0.08,1.40",
    "2006-09-19,1.66,1.79,1.79,1.66,364043,63658323.10,7.65,5.29,0.09,18.30",
    "2006-10-10,1.82,1.84,1.87,1.82,88518,16321280.70,2.75,1.10,0.02,4.45",
    "2006-10-23,1.95,1.88,1.98,1.88,112401,21385734.17,5.05,-5.05,-0.10,5.65",
    "2006-11-06,1.68,1.63,1.72,1.62,85722,14210792.14,5.85,-4.68,-0.08,4.31",
    "2006-11-17,1.53,1.55,1.60,1.51,84707,13258079.64,5.84,0.65,0.01,4.26",
    "2006-12-01,1.60,1.56,1.61,1.55,73661,11608531.08,3.77,-1.89,-0.03,3.70",
    "2006-12-14,1.54,1.52,1.55,1.51,59558,9097723.52,2.58,-1.94,-0.03,2.99",
    "2006-12-28,1.50,1.44,1.51,1.44,81575,11870288.59,4.61,-5.26,-0.08,4.10",
    "2007-01-15,1.38,1.42,1.43,1.36,96123,13394868.21,4.96,0.71,0.01,4.83",
    "2007-01-29,1.56,1.54,1.58,1.49,142964,21872326.80,5.77,-1.28,-0.02,7.19",
    "2007-02-09,1.45,1.50,1.52,1.42,134230,19881708.94,6.85,2.74,0.04,6.75",
    "2007-03-02,2.13,2.13,2.13,2.05,106988,22662994.03,3.94,4.93,0.10,5.38",
    "2007-03-15,2.59,2.60,2.60,2.56,62534,16233845.92,1.61,4.84,0.12,3.14",
    "2007-03-29,2.91,2.91,2.99,2.91,86021,25079884.08,2.61,-4.90,-0.15,4.32",
    "2007-04-11,2.97,2.99,3.03,2.84,150663,44203252.31,6.40,0.67,0.02,7.57",
    "2007-04-25,3.71,3.71,3.94,3.71,282400,105742194.20,5.90,-4.87,-0.19,14.20",
    "2013-05-13,7.60,7.68,7.83,7.53,134677,103400046.00,3.96,1.32,0.10,5.33",
    "2013-05-24,7.77,7.86,7.99,7.74,123717,97232127.00,3.22,1.29,0.10,4.90",
    "2013-06-07,7.91,7.56,8.00,7.53,94749,73150833.00,5.95,-4.30,-0.34,3.75",
    "2013-06-25,5.62,5.60,5.73,5.17,102303,55613169.00,9.76,-2.44,-0.14,4.05",
    "2013-07-09,5.40,5.42,5.55,5.30,52547,28412062.00,4.60,-0.37,-0.02,2.08",
    "2013-07-22,5.59,5.79,5.82,5.50,58659,33038993.00,5.62,1.76,0.10,2.32",
    "2013-08-05,6.36,6.45,6.58,6.35,90443,58234662.00,3.59,0.62,0.04,3.58",
    "2013-08-23,6.96,6.83,7.00,6.61,131050,88946144.00,5.62,-1.59,-0.11,5.19",
    "2013-09-06,6.50,6.53,6.59,6.46,49063,32026879.00,2.00,0.46,0.03,1.94",
    "2013-09-23,6.43,6.49,6.53,6.41,35313,22867957.00,1.87,1.09,0.07,1.40",
    "2013-10-14,6.42,6.42,6.48,6.36,46003,29476961.00,1.86,-0.31,-0.02,1.82",
    "2013-10-25,6.25,6.10,6.31,6.01,43286,26761645.00,4.78,-2.71,-0.17,1.71",
    "2013-11-08,5.88,5.83,5.95,5.80,24710,14524791.00,2.56,-0.68,-0.04,0.98",
    "2013-11-21,5.95,5.98,6.02,5.91,35726,21342514.00,1.84,0.17,0.01,1.41",
    "2013-12-05,5.88,5.90,5.96,5.85,25184,14842151.00,1.87,0.51,0.03,1.00",
    "2013-12-18,5.90,5.92,6.00,5.87,17775,10580722.00,2.21,0.51,0.03,0.70",
    "2014-01-02,5.80,6.14,6.35,5.78,95579,58921091.00,9.86,6.23,0.36,3.78",
    "2014-01-15,5.73,5.75,5.91,5.73,23227,13419419.00,3.15,0.52,0.03,0.92",
    "2014-01-29,5.75,5.80,5.84,5.62,38441,21905172.00,3.87,2.11,0.12,1.52",
    "2014-02-18,6.22,6.11,6.27,6.08,54186,33146164.00,3.06,-1.61,-0.10,2.15",
    "2014-03-04,5.81,5.76,5.88,5.73,29057,16824029.00,2.57,-1.37,-0.08,1.15",
    "2014-03-17,5.55,5.58,5.59,5.54,18379,10241365.00,0.90,0.18,0.01,0.73",
    "2014-03-31,5.55,5.51,5.57,5.44,13210,7273133.00,2.34,-0.90,-0.05,0.52",
    "2014-04-14,5.51,5.56,5.59,5.47,28113,15512281.00,2.17,0.36,0.02,1.11",
    "2014-04-28,5.21,4.92,5.24,4.92,31768,15877186.00,6.13,-5.75,-0.30,1.26",
    "2014-05-13,5.21,5.17,5.39,5.13,65118,34089076.00,4.91,-2.45,-0.13,2.22",
    "2014-05-27,4.95,4.93,4.96,4.90,13070,6439621.00,1.21,-0.40,-0.02,0.45",
    "2014-06-10,4.75,4.78,4.80,4.70,21273,10093945.00,2.11,1.06,0.05,0.73",
    "2014-06-24,5.29,5.28,5.46,5.20,172850,92479694.00,4.88,-0.94,-0.05,5.84",
    "2014-07-07,5.66,5.56,5.77,5.52,191310,107433625.00,4.33,-3.81,-0.22,6.46",
    "2014-08-05,7.55,7.40,7.80,7.28,434531,327239760.00,6.98,-0.67,-0.05,14.68",
    "2014-08-18,6.88,6.97,6.99,6.88,83590,58021669.00,1.60,1.60,0.11,2.82",
    "2014-09-01,6.46,6.66,6.67,6.44,71421,47087846.00,3.55,2.94,0.19,2.41",
    "2014-09-15,7.10,7.13,7.14,7.01,88331,62615163.00,1.84,0.85,0.06,2.98",
    "2014-09-29,7.08,7.16,7.22,7.06,115043,82354959.00,2.26,1.27,0.09,3.89",
    "2014-10-17,7.09,6.92,7.12,6.82,76119,52932259.00,4.21,-2.81,-0.20,2.57",
    "2014-10-31,7.10,7.17,7.17,7.03,60899,43343570.00,1.98,1.27,0.09,2.06",
    "2014-11-13,7.22,7.42,7.45,7.09,198991,145238221.00,4.99,2.91,0.21,6.72",
    "2014-11-27,7.66,7.93,8.11,7.49,168124,130325517.00,8.13,3.93,0.30,5.68",
    "2014-12-10,7.46,7.99,8.01,7.46,126352,98734926.00,7.05,2.44,0.19,4.27",
    "2014-12-24,7.50,7.43,7.59,7.30,65825,48827804.00,3.87,-0.93,-0.07,2.22",
    "2015-01-08,7.52,7.32,7.52,7.29,50247,37025643.00,3.07,-2.40,-0.18,1.70",
    "2015-01-22,7.30,7.48,7.57,7.23,126580,94455980.00,4.67,2.75,0.20,4.28",
    "2015-02-04,7.36,7.27,7.39,7.23,43814,31978774.00,2.19,-0.68,-0.05,1.48",
    "2015-02-25,7.33,7.44,7.53,7.28,77345,57462872.00,3.41,1.36,0.10,2.61",
    "2015-03-10,8.23,8.19,8.40,8.11,100346,82334226.00,3.53,-0.24,-0.02,3.39",
    "2015-03-24,9.00,9.22,9.36,8.90,238741,218103199.00,5.11,2.44,0.22,8.06",
    "2015-04-07,9.66,10.31,10.49,9.55,291261,289543168.00,9.81,7.62,0.73,9.84",
    "2015-04-21,9.30,9.65,9.67,9.30,158592,150410191.00,3.89,1.58,0.15,5.36",
    "2015-05-05,10.05,10.43,10.44,9.88,327614,333653808.00,5.57,3.78,0.38,11.07",
    "2015-05-19,11.15,11.33,11.43,11.13,104776,118463995.00,2.69,1.61,0.18,3.54",
    "2015-06-02,14.33,15.47,15.60,14.33,286809,431945024.00,8.91,8.49,1.21,9.69",
    "2015-12-11,11.62,11.29,11.98,11.20,888195,1014804656.00,6.27,-9.24,-1.15,30.00",
    "2015-12-25,10.46,10.53,10.59,10.38,132857,139436237.00,2.02,1.25,0.13,4.49",
    "2016-01-08,8.58,8.91,9.12,7.87,186663,161323316.00,15.01,6.96,0.58,6.31",
    "2016-01-22,7.84,7.84,7.90,7.57,83536,64904909.00,4.26,1.16,0.09,2.82",
    "2016-02-04,7.09,7.18,7.40,7.03,128239,92832095.00,5.31,3.01,0.21,4.33",
    "2016-02-25,8.99,8.13,9.18,8.13,228487,195661120.00,11.63,-9.97,-0.90,7.72",
    "2016-03-09,8.50,8.31,8.72,8.20,148947,126086620.00,5.76,-7.97,-0.72,5.03",
    "2016-03-23,8.50,8.53,8.62,8.32,140588,119144971.00,3.46,-1.73,-0.15,4.75",
    "2016-04-06,8.09,8.08,8.17,8.00,110646,89437862.00,2.09,-0.74,-0.06,3.74",
    "2016-04-20,8.58,7.94,8.58,7.66,212677,172616372.00,10.97,-5.36,-0.45,7.18",
    "2016-05-04,7.80,7.82,7.94,7.77,66975,52512754.00,2.16,-0.76,-0.06,2.26",
    "2016-05-18,6.93,6.70,6.93,6.67,45722,30922108.00,3.72,-4.15,-0.29,1.14",
    "2016-07-01,7.36,7.37,7.45,7.27,79297,58361521.00,2.46,0.68,0.05,0.70",
    "2016-07-15,10.08,10.06,10.36,10.00,149954,152063519.00,3.59,0.30,0.03,1.32",
    "2016-07-28,10.13,9.02,10.25,9.02,463356,429307552.00,12.28,-9.98,-1.00,4.07",
    "2016-08-11,9.06,8.81,9.08,8.77,103620,92204392.00,3.40,-3.50,-0.32,0.91",
    "2016-08-24,8.53,8.51,8.62,8.48,51746,44136280.00,1.64,-0.12,-0.01,0.46",
    "2016-09-07,9.64,9.37,9.65,9.33,236471,223339213.00,3.29,-3.80,-0.37,2.08",
    "2016-09-22,8.64,8.51,8.70,8.50,84737,72773890.00,2.32,-1.16,-0.10,0.75",
    "2016-10-13,8.27,8.37,8.37,8.23,67742,56228194.00,1.69,1.21,0.10,0.60",
    "2016-10-26,9.49,9.70,10.14,9.44,658057,637548336.00,7.59,5.21,0.48,5.79",
    "2016-11-09,9.85,9.72,10.24,9.53,390393,384562656.00,7.38,1.04,0.10,3.43",
    "2016-11-22,10.50,11.52,11.52,10.40,451153,501305728.00,10.70,10.03,1.05,3.97",
    "2016-12-06,11.25,10.95,11.33,10.90,126695,140665324.00,3.91,-0.45,-0.05,1.11",
    "2016-12-19,10.10,9.83,10.12,9.78,162102,160786969.00,3.32,-4.00,-0.41,1.43",
    "2017-01-03,9.07,9.30,9.30,9.00,103983,95522130.00,3.33,3.22,0.29,0.91",
    "2017-01-16,9.70,9.62,10.10,8.91,196563,191775895.00,12.33,-0.31,-0.03,1.73",
    "2017-02-06,10.03,10.01,10.14,9.79,148490,147758230.00,3.45,-1.38,-0.14,1.31",
    "2017-02-17,10.22,10.18,10.45,10.15,166982,172127007.00,2.92,-0.88,-0.09,1.47",
    "2017-03-03,9.64,9.68,9.72,9.55,118843,114227440.00,1.72,-1.93,-0.19,1.04",
    "2017-03-16,9.67,9.57,9.75,9.55,92459,88763658.00,2.11,1.06,0.10,0.81",
    "2017-03-30,8.94,8.69,8.96,8.63,69634,60954052.00,3.70,-2.47,-0.22,0.61",
    "2017-04-14,8.37,8.48,8.59,8.32,94236,80058965.00,3.23,1.44,0.12,0.83",
    "2017-04-28,7.39,7.50,7.57,7.32,56549,42287239.00,3.39,1.76,0.13,0.50",
    "2017-05-12,7.06,7.03,7.13,6.98,42281,29777276.00,2.12,-0.57,-0.04,0.37",
    "2017-05-26,7.18,7.12,7.24,7.11,59781,42790813.00,1.80,-1.25,-0.09,0.53",
    "2017-06-12,7.09,7.01,7.16,6.99,31766,22522638.00,2.39,-1.54,-0.11,0.28",
    "2017-06-26,7.44,7.63,7.66,7.40,114525,86570605.00,3.50,2.83,0.21,1.01",
    "2017-07-07,8.44,8.75,8.84,8.32,192970,165513532.00,6.12,3.06,0.26,1.70",
    "2017-07-21,8.63,8.64,8.80,8.56,154197,133490354.00,2.76,-0.80,-0.07,1.36",
    "2017-08-03,9.04,9.26,9.29,8.91,260171,238220798.00,4.25,3.58,0.32,2.29",
    "2017-08-17,9.77,9.77,9.77,9.67,502423,490820176.00,1.13,10.02,0.89,4.42",
    "2017-08-30,10.38,10.85,11.09,10.36,403202,434599712.00,6.95,3.33,0.35,3.55",
    "2018-02-14,9.72,9.73,9.78,9.71,107413,104509455.00,0.72,0.41,0.04,0.94",
    "2018-03-06,9.74,9.74,9.74,9.71,51878,50443388.00,0.31,0.10,0.01,0.46",
    "2018-03-20,9.76,9.77,9.77,9.73,35213,34363839.00,0.41,0.10,0.01,0.31",
    "2018-04-02,10.22,10.16,10.25,10.00,96596,98133670.00,2.44,-0.88,-0.09,0.85",
    "2018-04-25,10.40,10.19,10.40,10.11,41276,42125138.00,2.80,-1.74,-0.18,0.36",
    "2018-05-10,10.20,10.20,10.30,10.15,24305,24858630.00,1.48,0.39,0.04,0.21",
    "2018-05-24,10.99,10.91,11.22,10.76,50678,55173868.00,4.18,-0.82,-0.09,0.45",
    "2018-06-07,11.02,10.95,11.02,10.88,19162,20950022.00,1.28,0.18,0.02,0.17",
    "2018-06-21,12.10,11.90,12.10,11.87,51026,61155649.00,1.89,-2.46,-0.30,0.45",
    "2018-07-05,11.84,11.63,11.85,11.54,37685,44071907.00,2.62,-1.69,-0.20,0.33",
    "2018-07-18,11.73,11.68,11.79,11.58,25380,29625640.00,1.79,-0.51,-0.06,0.22",
    "2018-08-01,11.27,11.27,11.47,11.17,25073,28337767.00,2.66,0.00,0.00,0.22",
    "2018-08-14,11.73,11.69,11.78,11.61,24587,28759947.00,1.45,0.00,0.00,0.22",
    "2018-08-28,11.36,11.30,11.37,11.20,6090,6881233.00,1.50,-0.44,-0.05,0.05",
    "2018-09-10,11.02,11.02,11.08,10.81,8700,9525943.00,2.45,-0.09,-0.01,0.08",
    "2018-09-25,11.32,11.31,11.41,11.20,9004,10192462.00,1.85,-0.35,-0.04,0.08",
    "2018-10-15,11.68,11.58,11.72,11.51,7839,9112791.00,1.80,-0.86,-0.10,0.07",
    "2018-10-29,11.68,11.73,12.00,11.50,15377,17830100.00,4.27,0.17,0.02,0.14",
    "2018-11-09,11.28,11.29,11.29,11.16,15358,17276219.00,1.15,-0.09,-0.01,0.14",
    "2018-11-23,11.88,11.70,11.97,11.61,32165,37729283.00,3.04,-1.35,-0.16,0.28",
    "2018-12-06,11.72,11.76,11.79,11.62,25673,30048433.00,1.45,0.09,0.01,0.23",
    "2018-12-20,11.56,11.58,11.60,11.49,22413,25882943.00,0.95,0.43,0.05,0.20",
    "2019-01-04,11.45,11.52,11.53,11.43,6667,7659733.00,0.87,0.52,0.06,0.06",
    "2019-01-18,11.40,12.29,12.58,11.32,29934,35136740.00,11.01,7.43,0.85,0.26",
    "2019-01-31,11.80,11.86,11.93,11.71,17608,20783163.00,1.86,0.34,0.04,0.15",
    "2019-02-21,12.12,12.01,12.20,11.92,20373,24417359.00,2.33,-0.25,-0.03,0.18",
    "2019-03-06,13.09,12.98,13.09,12.83,35501,45946038.00,1.98,-0.99,-0.13,0.31",
    "2019-03-20,12.34,12.24,12.39,12.06,45166,55245979.00,2.67,-0.81,-0.10,0.40",
    "2019-04-02,12.54,12.62,12.88,12.39,57027,71690362.00,3.91,0.64,0.08,0.50",
    "2019-04-17,12.52,12.45,12.59,12.37,19647,24454870.00,1.75,-0.72,-0.09,0.17",
    "2019-04-30,13.02,13.52,13.55,12.89,31721,42208917.00,5.04,3.28,0.43,0.28",
    "2019-05-17,11.21,11.03,11.21,10.91,38729,42709069.00,2.68,-1.61,-0.18,0.34",
    "2019-05-30,11.15,11.13,11.17,11.04,9303,10341667.00,1.17,-0.09,-0.01,0.08",
    "2019-06-14,10.88,10.81,11.06,10.81,12396,13597455.00,2.29,-0.92,-0.10,0.11",
    "2019-06-27,11.00,10.89,11.00,10.71,59852,64942518.00,2.65,-0.37,-0.04,0.53",
    "2019-07-11,10.50,10.63,10.63,10.45,8981,9485510.00,1.72,1.82,0.19,0.08",
    "2019-07-24,10.44,10.37,10.44,10.35,9635,9994089.00,0.87,-0.19,-0.02,0.08",
    "2019-08-07,10.02,10.35,10.60,10.02,19744,20475977.00,5.74,2.37,0.24,0.17",
    "2019-08-20,10.26,10.25,10.28,10.17,22153,22662014.00,1.07,-0.29,-0.03,0.19",
    "2019-09-03,10.47,10.60,10.68,10.27,38315,40209322.00,3.93,1.63,0.17,0.34",
    "2019-09-17,10.18,10.14,10.18,10.10,17162,17377574.00,0.79,-0.49,-0.05,0.15",
    "2019-10-08,10.25,10.14,10.25,10.04,5580,5657697.00,2.05,-1.07,-0.11,0.05",
    "2019-10-21,10.16,10.14,10.16,10.09,12574,12718873.00,0.69,-0.10,-0.01,0.11",
    "2019-11-04,10.08,10.40,10.51,10.08,18135,18736188.00,4.24,2.67,0.27,0.16",
    "2019-11-15,10.00,10.02,10.05,9.89,76572,76380231.00,1.60,0.00,0.00,0.67",
    "2019-11-29,11.43,11.32,11.45,11.15,24854,28124242.00,2.63,-0.70,-0.08,0.22",
    "2019-12-12,12.47,12.67,12.90,12.39,74926,94429187.00,4.10,1.77,0.22,0.66",
    "2019-12-26,13.39,13.60,13.64,13.28,99922,135226527.00,2.69,1.80,0.24,0.88",
    "2020-01-09,13.89,13.75,13.98,13.51,49113,67411509.00,3.38,-1.08,-0.15,0.43",
    "2020-01-23,14.12,13.83,14.42,13.70,52968,74560813.00,5.10,-1.98,-0.28,0.47",
    "2020-02-13,14.87,15.34,15.41,14.79,56763,86291268.00,4.17,3.23,0.48,0.50",
    "2020-02-27,14.67,14.97,15.10,14.59,127529,189819467.00,3.49,2.39,0.35,1.12",
    "2020-03-11,15.61,15.94,16.18,15.50,106490,168995452.00,4.36,2.11,0.33,0.94",
    "2020-03-25,18.31,19.40,19.50,18.00,166524,314754544.00,8.35,7.96,1.43,1.46",
    "2020-04-08,18.80,18.38,18.97,18.13,58851,108635135.00,4.43,-3.11,-0.59,0.52",
    "2020-04-22,19.45,18.71,19.60,18.71,67935,128806737.00,4.58,-3.80,-0.74,0.60",
    "2020-05-08,17.65,17.80,18.21,17.47,60098,106766960.00,4.19,0.68,0.12,0.53",
    "2020-05-22,17.65,17.85,17.98,17.55,32179,57377666.00,2.44,1.36,0.24,0.28",
    "2020-06-05,18.04,18.26,18.38,17.96,48946,89138028.00,2.33,1.39,0.25,0.43",
    "2020-06-18,18.64,18.85,18.96,18.52,43174,81206217.00,2.36,1.02,0.19,0.38",
    "2020-07-06,18.41,18.89,19.10,18.41,44474,83583334.00,3.73,2.22,0.41,0.39",
    "2020-07-17,21.13,21.03,21.45,20.79,67637,142405609.00,3.12,-0.71,-0.15,0.59",
    "2020-07-31,23.90,23.88,24.16,23.25,53130,125519565.00,3.81,-0.08,-0.02,0.47",
    "2020-08-13,22.52,22.90,23.25,22.34,58472,133140267.00,4.04,1.73,0.39,0.51",
    "2020-08-27,21.75,22.06,22.10,21.52,41098,89543941.00,2.68,2.04,0.44,0.36",
    "2020-09-09,22.03,22.03,22.28,21.67,30484,67025086.00,2.76,-0.32,-0.07,0.27",
    "2020-09-23,23.83,24.63,24.63,23.79,210166,510122288.00,3.52,3.36,0.80,1.85",
    "2020-10-14,12.25,12.68,12.72,12.06,839722,1039481376.00,5.29,1.68,0.21,7.38",
    "2020-10-28,10.94,11.09,11.16,10.71,233090,255007488.00,4.09,0.91,0.10,2.05",
    "2020-11-10,11.03,10.81,11.07,10.75,176843,192828327.00,2.89,-2.52,-0.28,1.55",
    "2020-11-24,11.16,11.19,11.22,10.94,188838,209118837.00,2.49,-0.53,-0.06,1.66",
    "2020-12-07,10.60,10.44,10.62,10.43,101291,106484741.00,1.79,-1.69,-0.18,0.89",
    "2020-12-21,10.19,10.45,10.52,10.05,158376,163286620.00,4.63,2.96,0.30,1.39",
    "2021-01-04,9.94,9.85,9.98,9.85,92128,91168928.00,1.31,-0.81,-0.08,0.81",
    "2021-01-18,8.75,9.32,9.44,8.73,159017,145747501.00,8.00,5.07,0.45,1.40",
    "2021-01-29,8.68,8.51,8.87,8.45,64309,55667749.00,4.91,-0.47,-0.04,0.57",
    "2021-02-19,8.70,9.37,9.44,8.62,153621,140380484.00,9.41,7.58,0.66,1.35",
    "2021-03-04,9.32,9.40,9.62,9.30,143950,136136593.00,3.39,-0.32,-0.03,1.27",
    "2021-03-18,10.68,10.73,10.97,10.50,296457,318802208.00,4.44,1.42,0.15,2.61",
    "2021-03-31,8.73,8.80,8.85,8.67,75967,66594754.00,2.07,1.15,0.10,0.67",
    "2021-04-15,8.90,9.05,9.14,8.77,85259,76392883.00,4.20,2.84,0.25,0.75",
    "2021-04-28,8.91,8.93,8.95,8.73,69106,61045905.00,2.47,0.45,0.04,0.61",
    "2021-05-17,9.85,9.63,10.06,9.60,178605,174365825.00,4.57,-4.37,-0.44,1.57",
    "2021-05-28,9.50,9.30,9.59,9.25,115549,108684890.00,3.64,-0.53,-0.05,1.02",
    "2021-06-11,9.17,9.06,9.19,9.05,61621,56068104.00,1.53,-0.98,-0.09,0.54",
    "2021-06-25,8.90,8.93,8.96,8.85,37992,33811511.00,1.24,0.56,0.05,0.33",
    "2021-07-09,8.72,9.05,9.09,8.68,91432,81849201.00,4.69,3.43,0.30,0.80",
    "2021-07-22,9.58,9.44,9.58,9.35,117373,111220645.00,2.44,0.11,0.01,1.03",
    "2021-08-05,9.17,9.07,9.19,8.96,75031,68110026.00,2.49,-1.63,-0.15,0.66",
    "2021-08-18,10.95,10.97,11.27,10.63,192460,212276153.00,5.84,0.18,0.02,1.69",
    "2021-09-01,12.82,12.10,13.25,12.00,345323,433990064.00,10.00,-3.20,-0.40,3.04",
    "2021-09-14,15.58,15.72,16.00,15.20,276300,430756752.00,5.06,-0.51,-0.08,2.43",
    "2021-09-30,10.40,10.47,10.56,10.14,187459,195622926.00,4.18,4.18,0.42,1.65",
    "2021-10-20,10.41,10.52,10.71,10.37,96259,101538168.00,3.16,-2.14,-0.23,0.85",
    "2021-11-03,9.54,9.61,9.65,9.36,76235,72546098.00,3.02,0.10,0.01,0.67",
    "2021-11-16,12.24,12.19,12.60,12.05,213603,262460988.00,4.40,-2.40,-0.30,1.88",
    "2021-11-30,13.37,14.18,14.40,13.37,185428,258323727.00,7.68,5.74,0.77,1.63",
    "2021-12-13,13.18,14.40,14.43,12.90,198388,275393312.00,11.61,9.26,1.22,1.74",
    "2021-12-27,14.32,14.02,14.67,13.73,107031,152305460.00,6.56,-2.09,-0.30,0.94",
    "2022-01-10,13.08,13.13,13.34,12.87,62065,81168436.00,3.55,-0.76,-0.10,0.55",
    "2022-01-24,13.45,13.78,13.92,13.24,64347,87619397.00,5.01,1.47,0.20,0.57",
    "2022-02-11,14.00,15.23,15.40,13.65,270107,399260368.00,12.42,8.09,1.14,2.37",
    "2022-02-25,18.43,19.00,19.63,18.13,237322,454792816.00,8.00,1.33,0.25,2.09",
    "2022-03-10,16.53,16.02,16.60,15.99,93266,151027214.00,3.74,-1.90,-0.31,0.82",
    "2022-03-24,17.62,17.47,17.94,17.31,69621,122136369.00,3.58,-0.85,-0.15,0.61",
    "2022-04-08,15.46,15.60,15.80,15.20,53835,83537600.00,3.85,0.13,0.02,0.47",
    "2022-04-22,14.71,15.28,15.56,14.40,98677,149348303.00,8.02,5.67,0.82,0.87"
]
var bd000688 = [
    "2019-12-31,1000.00,1000.00,1000.00,1000.00,1516205,6818057448.00,0.00,0.00,0.00,0.32",
    "2020-01-03,1021.67,1024.48,1029.07,1018.68,2160583,9677367301.00,1.02,0.47,4.76,0.46",
    "2020-01-06,1020.00,1027.28,1040.14,1020.00,2663011,11978945124.00,1.97,0.27,2.80,0.57",
    "2020-01-07,1025.66,1043.08,1043.08,1019.86,2675921,11953768305.00,2.26,1.54,15.80,0.57",
    "2020-01-08,1035.84,1051.16,1059.44,1034.51,3207626,13506584528.00,2.39,0.77,8.08,0.68",
    "2020-01-10,1082.31,1076.44,1088.54,1076.44,2515474,10766677457.00,1.12,-0.17,-1.87,0.53",
    "2020-01-13,1076.76,1105.85,1105.85,1069.78,2466259,11640010897.00,3.35,2.73,29.41,0.52",
    "2020-01-14,1107.78,1118.31,1133.90,1107.78,3262463,15303201742.00,2.36,1.13,12.46,0.69",
    "2020-01-15,1113.25,1114.77,1120.35,1105.58,2420464,11554276317.00,1.32,-0.32,-3.54,0.51",
    "2020-01-17,1159.37,1238.66,1252.56,1159.37,5873596,26076157662.00,8.07,7.31,84.36,1.25",
    "2020-01-20,1239.44,1240.51,1270.36,1208.69,5202591,25890091114.00,4.98,0.15,1.85,1.10",
    "2020-01-21,1233.65,1195.01,1247.84,1194.80,4206788,20822897677.00,4.28,-3.67,-45.50,0.89",
    "2020-01-22,1178.78,1244.53,1247.61,1157.29,4794740,23124808292.00,7.56,4.14,49.52,1.02",
    "2020-02-03,1018.28,1030.55,1082.79,1015.60,5466543,22392218949.00,5.59,-14.27,-171.55,1.16",
    "2020-02-04,1049.96,1153.23,1153.23,1049.96,5286206,25214022851.00,10.02,11.90,122.68,1.12",
    "2020-02-05,1166.97,1203.61,1240.37,1166.97,5860213,31235308672.00,6.36,4.37,50.38,1.24",
    "2020-02-06,1191.73,1238.76,1251.84,1191.73,5589981,28886970285.00,4.99,2.92,35.15,1.19",
    "2020-02-10,1310.53,1322.25,1336.53,1293.43,5932906,30052305965.00,3.30,1.11,14.49,1.26",
    "2020-02-11,1318.42,1283.57,1318.42,1266.21,5037530,26632123773.00,3.95,-2.93,-38.68,1.07",
    "2020-02-12,1274.80,1348.70,1360.55,1274.80,4763905,27605196207.00,6.68,5.07,65.13,1.01",
    "2020-02-13,1360.13,1360.71,1409.68,1353.05,6144055,35045997410.00,4.20,0.89,12.01,1.30",
    "2020-02-14,1359.37,1327.22,1382.96,1305.97,5310166,30495954578.00,5.66,-2.46,-33.49,1.13",
    "2020-02-18,1381.58,1399.38,1404.71,1372.53,4905608,31443906973.00,2.33,1.29,17.83,1.04",
    "2020-02-19,1398.78,1373.44,1412.17,1373.44,4783190,29390754314.00,2.77,-1.85,-25.94,1.02",
    "2020-02-20,1377.76,1348.34,1390.02,1321.73,4222266,25495526119.00,4.97,-1.83,-25.10,0.90",
    "2020-02-21,1337.56,1346.86,1373.67,1337.56,4475454,32799336628.00,2.68,-0.11,-1.48,0.95",
    "2020-02-25,1312.48,1367.37,1371.58,1312.48,4611598,29202484341.00,4.37,1.16,15.66,0.98",
    "2020-02-26,1348.08,1288.24,1361.01,1286.35,5015814,28837575808.00,5.46,-5.79,-79.13,1.06",
    "2020-02-27,1293.19,1264.94,1293.19,1251.45,5032823,28442351821.00,3.24,-1.81,-23.30,1.07",
    "2020-02-28,1206.86,1191.06,1231.09,1187.10,5132083,27546301318.00,3.48,-5.84,-73.88,1.09",
    "2020-03-03,1278.27,1285.03,1332.84,1272.06,5122939,27537029808.00,4.85,2.59,32.41,1.09",
    "2020-03-04,1268.83,1255.72,1277.69,1226.80,3819524,21539763079.00,3.96,-2.28,-29.31,0.81",
    "2020-03-05,1277.71,1264.79,1277.71,1246.71,4312615,20746222681.00,2.47,0.72,9.07,0.92",
    "2020-03-06,1246.10,1243.37,1255.07,1237.62,3261213,16884830366.00,1.38,-1.69,-21.42,0.69",
    "2020-03-10,1148.40,1216.33,1216.33,1135.21,4064920,20635332923.00,6.92,3.79,44.47,0.86",
    "2020-03-11,1218.52,1184.71,1233.43,1184.71,4248509,18151329837.00,4.01,-2.60,-31.62,0.90",
    "2020-03-12,1161.92,1167.07,1177.36,1151.79,2805383,13230717967.00,2.16,-1.49,-17.64,0.60",
    "2020-03-13,1103.96,1175.28,1187.70,1103.96,3383309,17857156876.00,7.18,0.70,8.21,0.72",
    "2020-03-17,1132.95,1131.55,1141.39,1079.84,2972677,15475001526.00,5.52,1.48,16.47,0.63",
    "2020-03-18,1145.30,1115.02,1173.23,1115.02,2999560,15906593165.00,5.14,-1.46,-16.53,0.64",
    "2020-03-19,1116.26,1128.97,1133.70,1091.24,2785031,14456418824.00,3.81,1.25,13.95,0.59",
    "2020-03-20,1140.09,1127.37,1148.09,1114.29,2355961,13145479435.00,2.99,-0.14,-1.60,0.50",
    "2020-03-23,1092.50,1039.88,1096.40,1037.53,2830474,13991481718.00,5.22,-7.76,-87.49,0.60",
    "2020-03-25,1097.31,1101.32,1110.10,1094.16,2496325,12434802515.00,1.50,3.82,40.48,0.53",
    "2020-03-26,1093.33,1095.34,1111.48,1091.00,2113778,10986345455.00,1.86,-0.54,-5.98,0.45",
    "2020-03-27,1109.54,1084.51,1110.54,1082.93,2292012,10640810484.00,2.52,-0.99,-10.83,0.49",
    "2020-03-30,1062.90,1035.83,1062.90,1021.50,2260875,11065143743.00,3.82,-4.49,-48.68,0.48",
    "2020-04-01,1026.58,1037.93,1060.71,1026.58,1750560,8830290427.00,3.31,0.79,8.18,0.37",
    "2020-04-02,1033.56,1094.83,1094.83,1033.56,2093097,11138761717.00,5.90,5.48,56.90,0.44",
    "2020-04-03,1089.24,1080.53,1095.31,1074.19,1814409,9302559130.00,1.93,-1.31,-14.30,0.39",
    "2020-04-07,1109.61,1111.65,1117.79,1108.78,1986226,9755513864.00,0.83,2.88,31.12,0.42",
    "2020-04-09,1107.47,1101.28,1110.06,1094.92,2031734,9585174464.00,1.37,-0.26,-2.87,0.43",
    "2020-04-10,1100.37,1058.44,1100.37,1054.35,2271444,10912793906.00,4.18,-3.89,-42.84,0.48",
    "2020-04-13,1048.21,1042.15,1052.01,1038.82,1519103,7140800283.00,1.25,-1.54,-16.29,0.32",
    "2020-04-14,1049.21,1073.22,1073.22,1049.21,1430019,6939273662.00,2.30,2.98,31.07,0.30",
    "2020-04-16,1080.87,1091.93,1097.20,1080.87,1784416,8710350178.00,1.50,0.34,3.73,0.38",
    "2020-04-17,1102.66,1117.07,1129.12,1102.66,2585719,12159868682.00,2.42,2.30,25.14,0.55",
    "2020-04-20,1119.26,1133.36,1133.36,1115.72,5014214,11803076473.00,1.58,1.46,16.29,1.06",
    "2020-04-21,1127.66,1119.23,1127.66,1108.48,3842314,10679236463.00,1.69,-1.25,-14.13,0.82",
    "2020-04-23,1140.80,1149.72,1157.87,1140.55,4052550,14290717406.00,1.52,1.22,13.87,0.86",
    "2020-04-24,1148.59,1144.15,1155.54,1139.31,3590074,13544462915.00,1.41,-0.48,-5.57,0.76",
    "2020-04-27,1140.19,1138.10,1145.75,1136.23,3145268,13554399070.00,0.83,-0.53,-6.05,0.67",
    "2020-04-28,1130.62,1113.51,1130.62,1037.26,4609236,17843965585.00,8.20,-2.16,-24.59,0.98",
    "2020-04-29,1105.60,1102.70,1125.19,1102.57,3100417,12309269653.00,2.03,-0.97,-10.81,0.66",
    "2020-05-06,1155.12,1247.51,1252.75,1155.12,5630939,24199155642.00,8.37,6.96,81.16,1.20",
    "2020-05-07,1249.64,1224.10,1249.64,1218.24,5422596,22549913018.00,2.52,-1.88,-23.41,1.15",
    "2020-05-08,1230.91,1240.25,1272.63,1230.91,4659406,21029284772.00,3.41,1.32,16.15,0.99",
    "2020-05-11,1244.30,1226.06,1268.08,1215.97,4125489,19265721580.00,4.20,-1.14,-14.19,0.88",
    "2020-05-13,1227.72,1247.03,1252.58,1227.72,4068998,18802534322.00,2.02,1.09,13.44,0.86",
    "2020-05-14,1241.84,1242.17,1258.25,1238.23,4678296,20564429914.00,1.61,-0.39,-4.86,0.99",
    "2020-05-15,1244.74,1270.48,1280.05,1244.74,4315539,21383972249.00,2.84,2.28,28.31,0.92",
    "2020-05-18,1279.29,1254.30,1279.29,1253.33,5082221,26658565426.00,2.04,-1.27,-16.18,1.08",
    "2020-05-20,1317.40,1307.00,1348.58,1297.67,5623680,28703402968.00,3.84,-1.32,-17.42,1.19",
    "2020-05-21,1305.91,1251.93,1309.51,1251.52,4949058,24672708158.00,4.44,-4.21,-55.07,1.05",
    "2020-05-22,1247.60,1230.66,1258.31,1208.82,4240916,20607686622.00,3.95,-1.70,-21.27,0.90",
    "2020-05-25,1223.87,1212.09,1227.56,1205.73,3390681,16447330918.00,1.77,-1.51,-18.57,0.72",
    "2020-05-27,1271.46,1253.27,1281.21,1251.08,4571550,21537386959.00,2.37,-1.52,-19.39,0.97",
    "2020-05-28,1251.06,1232.22,1256.22,1206.62,4239302,21204276758.00,3.96,-1.68,-21.05,0.90",
    "2020-05-29,1227.20,1246.11,1267.43,1227.20,4498588,22356906676.00,3.26,1.13,13.89,0.96",
    "2020-06-01,1257.97,1300.74,1309.96,1257.97,5072010,26138799847.00,4.17,4.38,54.63,1.08",
    "2020-06-02,1305.80,1305.64,1312.52,1294.22,4847517,26330461544.00,1.41,0.38,4.90,1.03",
    "2020-06-04,1295.16,1299.80,1306.07,1291.21,5499727,26653572188.00,1.15,0.43,5.52,1.17",
    "2020-06-05,1300.25,1297.31,1307.89,1292.05,4740083,23969376504.00,1.22,-0.19,-2.49,1.01",
    "2020-06-08,1306.50,1280.05,1311.68,1277.29,4728842,24492202638.00,2.65,-1.33,-17.26,1.00",
    "2020-06-09,1277.45,1278.51,1278.85,1269.11,4279470,21815816253.00,0.76,-0.12,-1.54,0.91",
    "2020-06-11,1270.72,1273.59,1294.34,1265.38,5348532,24499760302.00,2.28,0.28,3.61,1.14",
    "2020-06-12,1246.80,1262.29,1268.46,1246.80,4809826,22113866914.00,1.70,-0.89,-11.30,1.02",
    "2020-06-15,1262.48,1249.91,1271.91,1249.58,4679291,22955299049.00,1.77,-0.98,-12.38,0.99",
    "2020-06-16,1259.09,1289.14,1289.14,1259.09,5315518,25780402655.00,2.40,3.14,39.23,1.13",
    "2020-06-18,1289.77,1302.37,1304.49,1286.47,4995969,24188476063.00,1.40,0.87,11.25,1.06",
    "2020-06-19,1301.02,1325.15,1329.20,1301.02,4724995,23066336736.00,2.16,1.75,22.78,1.00",
    "2020-06-22,1347.94,1371.21,1380.37,1347.94,7112389,33903733976.00,2.45,3.48,46.06,1.51",
    "2020-06-23,1365.33,1407.19,1407.19,1365.33,5800882,28882768472.00,3.05,2.62,35.98,1.23",
    "2020-06-29,1415.91,1401.64,1415.91,1393.72,5241554,25493640883.00,1.56,-1.59,-22.64,1.11",
    "2020-06-30,1410.58,1447.89,1454.31,1410.58,5533660,28948822613.00,3.12,3.30,46.25,1.17",
    "2020-07-01,1453.25,1439.88,1459.77,1417.60,6278613,33221522578.00,2.91,-0.55,-8.01,1.33",
    "2020-07-02,1439.01,1437.05,1452.75,1424.15,5994840,32374847140.00,1.99,-0.20,-2.83,1.27",
    "2020-07-06,1445.61,1538.40,1547.14,1444.69,9449414,46127039527.00,7.12,6.94,99.81,2.01",
    "2020-07-07,1550.30,1572.19,1617.60,1550.30,10320028,55697521536.00,4.37,2.20,33.79,2.19",
    "2020-07-08,1572.78,1599.91,1608.19,1555.31,7913151,45006799899.00,3.36,1.76,27.72,1.68",
    "2020-07-09,1596.98,1666.85,1681.91,1594.26,9680794,57622342895.00,5.48,4.18,66.94,2.06",
    "2020-07-10,1653.51,1654.83,1682.62,1633.18,7818090,50611873531.00,2.97,-0.72,-12.02,1.66",
    "2020-07-14,1714.87,1701.58,1726.19,1647.64,9448435,62020287102.00,4.56,-1.18,-20.40,2.01",
    "2020-07-15,1702.58,1612.04,1707.63,1611.91,10008757,68051034073.00,5.63,-5.26,-89.54,2.12",
    "2020-07-16,1606.44,1469.80,1612.33,1460.64,13819920,97427952652.00,9.41,-8.82,-142.24,2.93",
    "2020-07-17,1475.46,1443.40,1495.91,1425.64,8965055,56025843852.00,4.78,-1.80,-26.40,1.90",
    "2020-07-21,1456.49,1490.17,1499.85,1454.59,7598157,49947393973.00,3.10,2.13,31.14,1.61",
    "2020-07-22,1474.02,1497.23,1519.12,1468.11,9910810,64406298258.00,3.42,0.47,7.06,2.10",
    "2020-07-23,1487.20,1494.14,1512.47,1459.73,8947755,57698592512.00,3.52,-0.21,-3.09,1.90",
    "2020-07-24,1467.10,1389.31,1474.46,1389.31,10254387,58754658048.00,5.70,-7.02,-104.83,2.18",
    "2020-07-28,1385.79,1400.54,1404.90,1383.28,5444707,33909664512.00,1.57,1.89,26.02,1.16",
    "2020-07-29,1400.92,1476.92,1476.92,1395.97,7326990,48468194560.00,5.78,5.45,76.38,1.56",
    "2020-07-30,1484.43,1472.79,1496.27,1467.80,7402878,50620078592.00,1.93,-0.28,-4.13,1.57",
    "2020-07-31,1469.10,1512.98,1513.76,1467.78,8554323,59272295168.00,3.12,2.73,40.19,1.82",
    "2020-08-04,1620.79,1566.06,1628.14,1555.90,7827533,55106588672.00,4.45,-3.50,-56.75,1.66",
    "2020-08-05,1592.39,1588.62,1597.47,1556.68,7167247,51790274048.00,2.60,1.44,22.56,1.52",
    "2020-08-06,1582.47,1573.87,1589.75,1552.54,6986209,50466276864.00,2.34,-0.93,-14.75,1.48",
    "2020-08-07,1561.86,1526.80,1568.56,1492.25,7357510,50034092800.00,4.85,-2.99,-47.07,1.56",
    "2020-08-11,1531.60,1491.84,1539.84,1490.83,5771384,38932760576.00,3.19,-2.85,-43.76,1.23",
    "2020-08-12,1485.56,1458.64,1488.88,1422.73,6336105,42597006592.00,4.43,-2.23,-33.20,1.35",
    "2020-08-13,1465.60,1468.23,1482.63,1453.38,4944971,37719205376.00,2.01,0.66,9.59,1.05",
    "2020-08-14,1466.80,1484.04,1486.40,1453.74,4313049,29906443008.00,2.22,1.08,15.81,0.92",
    "2020-08-17,1486.81,1496.40,1501.25,1471.92,7506811,38489792256.00,1.98,0.83,12.36,1.59",
    "2020-08-19,1516.98,1472.02,1517.89,1470.34,8016528,42729476864.00,3.14,-2.68,-40.49,1.70",
    "2020-08-20,1460.03,1442.58,1473.05,1438.46,6154748,32206408448.00,2.35,-2.00,-29.44,1.31",
    "2020-08-21,1447.80,1447.71,1467.98,1443.52,5215102,27691331584.00,1.70,0.36,5.13,1.11",
    "2020-08-24,1453.49,1450.67,1457.58,1421.89,5606668,29855211008.00,2.47,0.20,2.96,1.19",
    "2020-08-26,1422.00,1383.31,1430.79,1377.21,6544953,35154034944.00,3.75,-3.11,-44.39,1.39",
    "2020-08-27,1389.94,1417.56,1429.96,1380.13,6056520,32528230144.00,3.60,2.48,34.25,1.29",
    "2020-08-28,1415.65,1413.64,1416.82,1393.85,5652897,34076318208.00,1.62,-0.28,-3.92,1.20",
    "2020-08-31,1417.66,1423.24,1441.46,1417.66,5475692,31463771648.00,1.68,0.68,9.60,1.16",
    "2020-09-02,1430.87,1422.95,1434.92,1411.84,4919830,28487959296.00,1.62,-0.26,-3.70,1.04",
    "2020-09-03,1422.42,1402.14,1423.89,1396.11,5304861,31018071552.00,1.95,-1.46,-20.81,1.13",
    "2020-09-04,1377.39,1390.28,1396.00,1371.16,4909810,29608111360.00,1.77,-0.85,-11.86,1.04",
    "2020-09-07,1387.49,1356.70,1394.90,1349.77,6207608,36867638272.00,3.25,-2.42,-33.58,1.32",
    "2020-09-09,1331.43,1298.08,1332.07,1289.35,6252185,29373070848.00,3.18,-3.46,-46.53,1.33",
    "2020-09-10,1309.32,1280.19,1321.06,1276.50,4750599,23353059840.00,3.43,-1.38,-17.89,1.01",
    "2020-09-11,1279.84,1312.51,1313.85,1272.84,4036201,20366235648.00,3.20,2.52,32.32,0.86",
    "2020-09-14,1334.98,1348.07,1372.83,1334.98,4373248,24507233536.00,2.88,2.71,35.56,0.93",
    "2020-09-16,1363.32,1349.67,1364.42,1341.68,4133686,20704595456.00,1.67,-1.09,-14.93,0.88",
    "2020-09-17,1347.45,1383.59,1393.85,1335.03,8406254,36518775808.00,4.36,2.51,33.92,1.78",
    "2020-09-18,1386.38,1403.90,1403.92,1379.92,6376210,30212127488.00,1.73,1.47,20.31,1.35",
    "2020-09-21,1407.07,1397.75,1411.50,1390.90,5173416,27612911872.00,1.47,-0.44,-6.15,1.10",
    "2020-09-22,1389.78,1390.09,1403.26,1379.01,5571567,27299775488.00,1.73,-0.55,-7.66,1.18",
    "2020-09-24,1412.16,1394.93,1416.38,1392.01,5031487,24940740352.00,1.71,-2.03,-28.97,1.07",
    "2020-09-25,1399.39,1364.02,1402.68,1360.55,3824131,19971286272.00,3.02,-2.22,-30.91,0.81",
    "2020-09-28,1367.46,1338.95,1369.04,1335.99,4523227,22568496128.00,2.42,-1.84,-25.07,0.96",
    "2020-09-29,1345.99,1389.96,1403.43,1345.99,4293616,21227415296.00,4.29,3.81,51.01,0.91",
    "2020-10-09,1446.52,1465.96,1467.98,1446.52,4921015,24754719744.00,1.51,3.32,47.16,1.04",
    "2020-10-12,1475.26,1490.58,1491.61,1469.65,6598166,35293726464.00,1.50,1.68,24.62,1.40",
    "2020-10-13,1491.85,1497.60,1498.83,1485.13,5095454,27840585472.00,0.92,0.47,7.02,1.08",
    "2020-10-14,1495.34,1488.67,1498.00,1481.12,4673418,25563811840.00,1.13,-0.60,-8.93,0.99",
    "2020-10-16,1457.15,1438.53,1461.83,1429.08,3777447,22630827776.00,2.25,-1.05,-15.26,0.80",
    "2020-10-19,1444.84,1412.15,1446.49,1411.27,4009461,25584666112.00,2.45,-1.83,-26.38,0.85",
    "2020-10-20,1413.87,1426.18,1428.08,1402.71,3879556,22134583040.00,1.80,0.99,14.03,0.82",
    "2020-10-21,1427.24,1396.98,1429.45,1396.12,3849928,23104114688.00,2.34,-2.05,-29.20,0.82",
    "2020-10-23,1380.37,1336.53,1389.52,1336.37,3775379,23887906304.00,3.86,-2.91,-40.05,0.80",
    "2020-10-26,1332.68,1356.11,1364.97,1313.45,3074009,18436475136.00,3.85,1.46,19.58,0.65",
    "2020-10-27,1359.18,1385.75,1386.80,1354.81,3147773,19204476160.00,2.36,2.19,29.64,0.67",
    "2020-10-28,1396.56,1406.07,1413.66,1392.07,4166346,24310315264.00,1.56,1.47,20.32,0.88",
    "2020-10-29,1394.28,1412.06,1418.41,1387.38,4612046,26794454272.00,2.21,0.43,5.99,0.98",
    "2020-11-02,1402.08,1400.91,1406.94,1370.90,5250701,28983972096.00,2.59,0.50,7.00,1.11",
    "2020-11-03,1403.64,1449.01,1451.63,1402.26,5020761,28680493312.00,3.52,3.43,48.10,1.07",
    "2020-11-04,1454.73,1458.90,1462.67,1443.42,4180001,24098062848.00,1.33,0.68,9.89,0.89",
    "2020-11-05,1477.61,1475.38,1479.47,1453.72,4796505,27364524032.00,1.77,1.13,16.48,1.02",
    "2020-11-09,1446.47,1485.15,1491.52,1442.62,7796951,45618788096.00,3.39,3.03,43.68,1.66",
    "2020-11-10,1483.66,1441.97,1483.66,1438.59,5811330,33881578496.00,3.03,-2.91,-43.18,1.23",
    "2020-11-11,1440.78,1395.51,1441.00,1393.73,5615446,32561808640.00,3.28,-3.22,-46.46,1.19",
    "2020-11-12,1404.81,1413.29,1421.74,1404.57,4220596,23261592832.00,1.23,1.27,17.78,0.90",
    "2020-11-16,1520.27,1446.95,1520.27,1444.39,4716782,26215785216.00,5.28,0.70,10.06,1.00",
    "2020-11-17,1455.23,1430.81,1455.23,1425.26,4858681,26785769472.00,2.07,-1.12,-16.14,1.03",
    "2020-11-18,1431.66,1419.23,1441.22,1418.36,5021121,26304109056.00,1.60,-0.81,-11.58,1.07",
    "2020-11-19,1415.64,1435.92,1436.49,1408.22,4496034,22954188544.00,1.99,1.18,16.69,0.95",
    "2020-11-23,1429.39,1418.10,1429.39,1412.02,4743939,25854985984.00,1.21,-0.88,-12.62,1.01",
    "2020-11-24,1412.02,1412.75,1420.34,1409.40,4864347,27536383744.00,0.77,-0.38,-5.35,1.03",
    "2020-11-25,1414.19,1388.36,1414.51,1387.56,4652580,26488928768.00,1.91,-1.73,-24.39,0.99",
    "2020-11-26,1386.21,1385.31,1398.57,1380.13,3800503,21603493376.00,1.33,-0.22,-3.05,0.81",
    "2020-11-30,1392.95,1385.48,1397.01,1380.22,4183574,25008644864.00,1.21,-0.17,-2.29,0.89",
    "2020-12-01,1386.58,1404.24,1408.04,1381.96,3731742,22256174080.00,1.88,1.35,18.76,0.79",
    "2020-12-02,1408.67,1408.49,1419.11,1403.73,5738486,30701966336.00,1.10,0.30,4.25,1.22",
    "2020-12-03,1410.44,1410.83,1418.12,1398.10,4585012,24754050048.00,1.42,0.17,2.34,0.97",
    "2020-12-04,1409.59,1404.87,1410.93,1401.53,4178597,23365429248.00,0.67,-0.42,-5.96,0.89",
    "2020-12-08,1405.72,1398.73,1408.79,1397.55,4279576,24149351424.00,0.80,-0.53,-7.46,0.91",
    "2020-12-09,1400.57,1365.04,1404.23,1364.20,4783357,25875931904.00,2.86,-2.41,-33.69,1.02",
    "2020-12-10,1363.00,1360.18,1370.83,1355.88,5043398,29641890304.00,1.10,-0.36,-4.86,1.07",
    "2020-12-11,1362.34,1362.96,1365.43,1345.32,6665413,36417145344.00,1.48,0.20,2.78,1.42",
    "2020-12-15,1373.96,1363.18,1379.77,1357.36,4713483,27105427968.00,1.63,-0.86,-11.88,1.00",
    "2020-12-16,1357.22,1345.13,1357.22,1339.96,5560614,33603799040.00,1.27,-1.32,-18.05,1.18",
    "2020-12-17,1343.28,1363.36,1364.88,1339.90,4798301,28146396416.00,1.86,1.36,18.23,1.02",
    "2020-12-18,1381.48,1361.11,1381.48,1357.77,4663221,26611979520.00,1.74,-0.17,-2.25,0.99",
    "2020-12-22,1383.29,1358.62,1390.99,1355.97,5162246,30438971904.00,2.52,-2.16,-30.05,1.10",
    "2020-12-23,1359.73,1376.60,1378.61,1355.25,5196093,29462096128.00,1.72,1.32,17.98,1.10",
    "2020-12-24,1378.38,1348.01,1384.31,1347.80,5764382,30082831616.00,2.65,-2.08,-28.59,1.22",
    "2020-12-25,1348.47,1349.79,1357.65,1340.79,4981681,26650843648.00,1.25,0.13,1.78,1.06",
    "2020-12-29,1338.24,1337.47,1353.06,1336.09,4819255,25857883904.00,1.27,-0.12,-1.54,1.02",
    "2020-12-30,1336.72,1362.91,1367.76,1335.21,5200486,32904164864.00,2.43,1.90,25.44,1.10",
    "2020-12-31,1370.44,1393.03,1394.74,1368.47,5460861,36316902656.00,1.93,2.21,30.12,1.16",
    "2021-01-04,1398.96,1422.12,1425.70,1389.59,5855451,39021079296.00,2.59,2.09,29.09,1.24",
    "2021-01-06,1430.07,1415.02,1434.19,1408.06,6071455,36142763264.00,1.83,-0.71,-10.14,1.29",
    "2021-01-07,1414.90,1381.94,1417.43,1370.19,6633573,41545663488.00,3.34,-2.34,-33.08,1.41",
    "2021-01-08,1382.15,1378.74,1385.12,1366.18,5424099,35318626560.00,1.37,-0.23,-3.20,1.15",
    "2021-01-11,1385.35,1390.66,1407.91,1378.12,5762420,37307166720.00,2.16,0.86,11.92,1.22",
    "2021-01-12,1389.47,1405.22,1408.42,1379.80,4511353,29205335552.00,2.06,1.05,14.56,0.96",
    "2021-01-14,1406.05,1447.27,1478.75,1399.56,7542993,40687823872.00,5.63,2.83,39.86,1.60",
    "2021-01-15,1450.86,1447.58,1465.69,1431.45,6054884,36295712768.00,2.37,0.02,0.31,1.29",
    "2021-01-18,1443.82,1481.25,1496.37,1437.02,6290347,40072199936.00,4.10,2.33,33.67,1.34",
    "2021-01-19,1485.46,1443.92,1489.22,1441.62,5731520,36172567552.00,3.21,-2.52,-37.33,1.22",
    "2021-01-21,1485.65,1482.28,1492.95,1465.89,5260490,33695348480.00,1.83,0.06,0.83,1.12",
    "2021-01-22,1482.65,1486.31,1487.61,1456.02,5801637,40773614592.00,2.13,0.27,4.03,1.23",
    "2021-01-25,1481.74,1498.60,1513.73,1471.18,6035836,42910105088.00,2.86,0.83,12.29,1.28",
    "2021-01-26,1498.00,1478.45,1509.41,1471.31,4841190,34015119104.00,2.54,-1.34,-20.15,1.03",
    "2021-01-28,1441.40,1421.59,1461.84,1418.94,4281555,28182121216.00,2.94,-2.52,-36.78,0.91",
    "2021-01-29,1435.28,1421.96,1440.25,1400.67,4920399,30162851072.00,2.78,0.03,0.37,1.04",
    "2021-02-01,1419.18,1421.48,1439.04,1412.16,4623272,28612523008.00,1.89,-0.03,-0.48,0.98",
    "2021-02-02,1419.71,1438.06,1438.09,1414.36,4469188,27327224320.00,1.67,1.17,16.58,0.95",
    "2021-02-04,1402.09,1394.10,1412.71,1367.71,4842044,27993705472.00,3.19,-1.14,-16.05,1.03",
    "2021-02-05,1396.12,1368.80,1407.32,1368.65,4227634,26311162624.00,2.77,-1.81,-25.30,0.90",
    "2021-02-08,1371.75,1382.48,1395.14,1367.33,3771755,23679081728.00,2.03,1.00,13.68,0.80",
    "2021-02-09,1389.07,1427.68,1434.87,1383.86,3905478,25790978304.00,3.69,3.27,45.20,0.83",
    "2021-02-18,1457.80,1429.74,1465.68,1429.09,4797954,31047946496.00,2.55,-0.51,-7.28,1.02",
    "2021-02-19,1426.10,1427.91,1430.72,1404.15,4339918,26403207424.00,1.86,-0.13,-1.83,0.92",
    "2021-02-22,1431.56,1389.92,1436.80,1388.52,5450826,31366685440.00,3.38,-2.66,-37.99,1.16",
    "2021-02-23,1371.63,1390.53,1401.51,1370.91,4358750,25718346240.00,2.20,0.04,0.61,0.93",
    "2021-02-24,1393.72,1365.64,1398.33,1358.41,4513936,27847238400.00,2.87,-1.79,-24.89,0.96",
    "2021-02-26,1319.89,1325.59,1344.15,1319.65,4743338,27756646912.00,1.82,-1.79,-24.12,1.01",
    "2021-03-01,1339.99,1358.14,1359.72,1337.19,4967721,27942860800.00,1.70,2.46,32.55,1.05",
    "2021-03-02,1373.03,1352.04,1373.66,1342.90,5245032,28183824896.00,2.26,-0.45,-6.10,1.11",
    "2021-03-03,1350.01,1359.40,1359.79,1340.32,4491709,28112309760.00,1.44,0.54,7.36,0.95",
    "2021-03-05,1307.06,1329.84,1338.83,1305.92,3836834,23076216320.00,2.49,0.43,5.68,0.81",
    "2021-03-08,1337.02,1275.46,1340.42,1275.46,4922588,28984739840.00,4.88,-4.09,-54.38,1.05",
    "2021-03-09,1275.32,1230.14,1278.32,1227.18,5040233,26492249600.00,4.01,-3.55,-45.32,1.07",
    "2021-03-10,1251.18,1232.74,1258.88,1227.42,3711132,19600521984.00,2.56,0.21,2.60,0.79",
    "2021-03-12,1268.44,1261.32,1269.21,1251.20,3716221,22424517120.00,1.42,-0.47,-5.98,0.79",
    "2021-03-15,1254.68,1223.39,1254.68,1213.43,3478461,20858496512.00,3.27,-3.01,-37.93,0.74",
    "2021-03-16,1223.80,1220.37,1231.99,1212.34,3304112,17683260928.00,1.61,-0.25,-3.02,0.70",
    "2021-03-17,1220.45,1236.54,1237.91,1213.35,3172300,16850207744.00,2.01,1.33,16.17,0.67",
    "2021-03-19,1226.41,1231.29,1242.13,1221.42,3970796,19373367808.00,1.67,-0.81,-10.02,0.84",
    "2021-03-22,1229.47,1242.76,1247.49,1227.84,3570030,17705671168.00,1.60,0.93,11.47,0.76",
    "2021-03-23,1246.36,1236.47,1257.38,1232.26,4327683,19244190464.00,2.02,-0.51,-6.29,0.92",
    "2021-03-24,1228.61,1221.45,1244.45,1219.51,3866384,18395085312.00,2.02,-1.21,-15.02,0.82",
    "2021-03-25,1212.83,1219.71,1231.96,1212.38,3365032,17372560896.00,1.60,-0.14,-1.74,0.71",
    "2021-03-29,1262.29,1250.77,1263.44,1248.33,3478752,18109326592.00,1.20,-0.47,-5.89,0.74",
    "2021-03-30,1250.28,1248.34,1259.28,1245.01,3490176,18175300352.00,1.14,-0.19,-2.43,0.74",
    "2021-03-31,1248.16,1248.33,1253.79,1236.26,3552431,17697793792.00,1.40,0.00,-0.01,0.75",
    "2021-04-01,1251.00,1266.75,1269.88,1248.96,4255372,21356111616.00,1.68,1.48,18.42,0.90",
    "2021-04-06,1304.64,1296.62,1309.95,1291.92,4364205,21112141568.00,1.39,-0.25,-3.30,0.93",
    "2021-04-07,1296.82,1298.78,1300.77,1283.16,4135531,21052827648.00,1.36,0.17,2.16,0.88",
    "2021-04-08,1293.64,1291.86,1305.43,1287.01,4764705,23521508352.00,1.42,-0.53,-6.92,1.01",
    "2021-04-09,1290.31,1271.44,1296.86,1269.92,4141692,21190639872.00,2.09,-1.58,-20.42,0.88",
    "2021-04-13,1242.76,1241.40,1259.04,1239.46,3849525,18215073024.00,1.57,-0.17,-2.10,0.82",
    "2021-04-14,1243.24,1254.71,1258.17,1243.24,3526558,18282043904.00,1.20,1.07,13.31,0.75",
    "2021-04-15,1250.36,1264.16,1266.58,1245.18,3525387,18377244160.00,1.71,0.75,9.45,0.75",
    "2021-04-16,1265.15,1274.70,1279.29,1255.84,4652616,22040894464.00,1.85,0.83,10.54,0.99",
    "2021-04-20,1295.61,1290.50,1304.76,1290.02,6992433,32150302464.00,1.13,-0.66,-8.51,1.48",
    "2021-04-21,1285.31,1286.86,1291.53,1275.61,5194641,26179862016.00,1.23,-0.28,-3.64,1.10",
    "2021-04-22,1288.58,1305.18,1308.34,1288.58,4982010,27191379712.00,1.54,1.42,18.32,1.06",
    "2021-04-23,1303.29,1311.83,1318.30,1300.10,4761955,26846069248.00,1.39,0.51,6.65,1.01",
    "2021-04-27,1310.66,1311.91,1316.20,1297.27,5052354,28414528512.00,1.44,-0.23,-3.00,1.07",
    "2021-04-28,1318.55,1324.24,1326.01,1304.33,5728293,33119088896.00,1.65,0.94,12.33,1.22",
    "2021-04-29,1320.89,1324.05,1337.85,1312.94,5513658,31421906944.00,1.88,-0.01,-0.19,1.17",
    "2021-04-30,1319.01,1322.24,1327.37,1313.83,6061533,34987167488.00,1.02,-0.14,-1.81,1.29",
    "2021-05-06,1321.21,1310.13,1322.68,1298.91,4730640,29484876032.00,1.80,-0.92,-12.11,1.00",
    "2021-05-10,1262.48,1254.49,1265.80,1249.49,4379785,24427798528.00,1.29,-0.74,-9.41,0.93",
    "2021-05-11,1243.81,1258.11,1260.82,1240.20,4367330,22551893760.00,1.64,0.29,3.62,0.93",
    "2021-05-12,1254.74,1270.91,1273.69,1251.81,4739303,24180662784.00,1.74,1.02,12.80,1.01",
    "2021-05-13,1257.87,1275.48,1287.92,1257.87,5027245,24950592000.00,2.36,0.36,4.57,1.07",
    "2021-05-17,1303.08,1328.92,1338.29,1301.06,5946864,33438069504.00,2.86,2.18,28.38,1.26",
    "2021-05-18,1330.47,1321.64,1332.32,1316.38,5422690,28134249984.00,1.20,-0.55,-7.28,1.15",
    "2021-05-19,1320.68,1326.14,1335.25,1318.16,7668543,30292582912.00,1.29,0.34,4.50,1.63",
    "2021-05-20,1322.05,1329.79,1339.97,1321.04,6869658,31439268608.00,1.43,0.28,3.65,1.46",
    "2021-05-24,1314.79,1330.87,1333.42,1304.64,5612988,28963844608.00,2.19,1.19,15.66,1.19",
    "2021-05-25,1329.68,1370.12,1371.59,1329.68,6243466,33248470784.00,3.15,2.95,39.25,1.33",
    "2021-05-26,1371.78,1364.04,1375.81,1360.59,6150436,31014348800.00,1.11,-0.44,-6.08,1.31",
    "2021-05-27,1362.95,1397.77,1400.38,1361.01,8323018,39612624384.00,2.89,2.47,33.73,1.77",
    "2021-05-31,1398.19,1442.67,1442.67,1398.19,16376296,47689304832.00,3.21,4.09,56.63,3.48",
    "2021-06-01,1437.32,1460.54,1467.94,1432.97,15904982,52542498048.00,2.42,1.24,17.87,3.38",
    "2021-06-02,1461.74,1426.85,1465.16,1423.45,14395871,51265799680.00,2.86,-2.31,-33.69,3.06",
    "2021-06-03,1425.80,1414.53,1438.64,1410.12,11441596,41140115456.00,2.00,-0.86,-12.32,2.43",
    "2021-06-07,1443.86,1433.57,1451.39,1425.11,10420182,42593187328.00,1.84,0.14,2.05,2.21",
    "2021-06-08,1443.74,1419.08,1446.38,1411.23,9490826,44630369792.00,2.45,-1.01,-14.49,2.01",
    "2021-06-09,1420.31,1427.32,1442.16,1417.77,8264218,38843313408.00,1.72,0.58,8.24,1.75",
    "2021-06-10,1427.87,1450.40,1455.83,1426.49,10102674,44182355456.00,2.06,1.62,23.08,2.14",
    "2021-06-11,1453.60,1436.28,1455.66,1433.06,10683273,50396679168.00,1.56,-0.97,-14.12,2.27",
    "2021-06-16,1452.95,1406.47,1454.92,1404.69,8539387,40793261312.00,3.47,-2.88,-41.73,1.81",
    "2021-06-17,1409.05,1473.51,1477.05,1409.05,11908654,50681775616.00,4.83,4.77,67.04,2.53",
    "2021-06-18,1475.21,1494.70,1499.82,1474.68,10061074,49393829888.00,1.71,1.44,21.19,2.14",
    "2021-06-21,1485.66,1528.13,1529.28,1482.49,10219505,51327326464.00,3.13,2.24,33.43,2.17",
    "2021-06-23,1530.64,1534.30,1551.92,1516.69,16034833,60476807424.00,2.31,0.72,10.94,3.40",
    "2021-06-24,1531.24,1504.81,1537.58,1496.94,14070093,52396247808.00,2.65,-1.92,-29.49,2.99",
    "2021-06-25,1505.29,1534.85,1536.50,1502.89,10854452,50140701696.00,2.23,2.00,30.04,2.30",
    "2021-06-28,1538.02,1562.98,1579.22,1536.71,10952572,55064925696.00,2.77,1.83,28.13,2.33",
    "2021-06-30,1564.32,1588.22,1603.35,1558.96,11534991,61925901568.00,2.84,1.67,26.14,2.45",
    "2021-07-01,1587.53,1579.80,1594.11,1569.90,10411769,59093844736.00,1.52,-0.53,-8.42,2.21",
    "2021-07-02,1563.83,1538.16,1564.88,1527.20,9514212,56474886912.00,2.39,-2.64,-41.64,2.02",
    "2021-07-05,1545.68,1575.89,1581.07,1545.68,9806062,59017051136.00,2.30,2.45,37.73,2.08",
    "2021-07-07,1523.83,1570.03,1573.15,1519.41,10339861,56581070592.00,3.51,2.43,37.24,2.20",
    "2021-07-08,1577.50,1610.77,1616.70,1577.41,11734788,66145754624.00,2.50,2.59,40.74,2.49",
    "2021-07-09,1598.28,1583.71,1602.00,1556.58,10147818,56891995392.00,2.82,-1.68,-27.06,2.15",
    "2021-07-12,1593.57,1601.61,1611.60,1576.72,10538463,61743101696.00,2.20,1.13,17.90,2.24",
    "2021-07-14,1579.03,1556.72,1585.60,1556.69,9198546,49704057344.00,1.82,-2.15,-34.26,1.95",
    "2021-07-15,1549.28,1560.70,1567.27,1536.90,9376894,50086693888.00,1.95,0.26,3.98,1.99",
    "2021-07-16,1568.17,1525.23,1569.25,1523.64,9509712,51914556928.00,2.92,-2.27,-35.47,2.02",
    "2021-07-19,1514.83,1514.18,1530.59,1503.11,8526475,46666353408.00,1.80,-0.72,-11.05,1.81",
    "2021-07-20,1505.08,1522.63,1529.27,1501.92,7907029,41626662400.00,1.81,0.56,8.45,1.68",
    "2021-07-22,1570.49,1582.13,1584.32,1549.45,12357063,73695830016.00,2.23,1.05,16.49,2.62",
    "2021-07-23,1593.31,1563.49,1593.70,1548.39,11488401,66628546560.00,2.86,-1.18,-18.64,2.44",
    "2021-07-26,1559.84,1556.98,1566.68,1496.65,12628435,73792405504.00,4.48,-0.42,-6.51,2.68",
    "2021-07-27,1556.93,1545.29,1627.85,1541.36,18598248,100863647744.00,5.55,-0.75,-11.69,3.95",
    "2021-07-29,1554.13,1588.47,1598.34,1545.11,12811655,75953389568.00,3.50,4.59,69.77,2.72",
    "2021-07-30,1582.58,1591.22,1608.96,1570.45,15280930,84057006080.00,2.42,0.17,2.75,3.24",
    "2021-08-02,1594.03,1599.47,1619.36,1572.11,15124102,84982616064.00,2.97,0.52,8.25,3.21",
    "2021-08-03,1586.35,1564.19,1593.03,1558.10,13659596,80646938624.00,2.18,-2.21,-35.28,2.90",
    "2021-08-05,1606.65,1604.81,1616.05,1584.31,12622179,75699982336.00,1.98,-0.07,-1.08,2.68",
    "2021-08-06,1630.30,1586.67,1639.19,1575.42,12602316,75773480960.00,3.97,-1.13,-18.14,2.68",
    "2021-08-09,1567.44,1574.44,1582.92,1548.69,10713509,64946507264.00,2.16,-0.77,-12.23,2.27",
    "2021-08-10,1574.01,1588.19,1592.83,1569.28,11203302,66588106496.00,1.50,0.87,13.75,2.38",
    "2021-08-12,1572.15,1586.50,1604.73,1570.35,12889128,66518920448.00,2.18,0.49,7.71,2.74",
    "2021-08-13,1580.12,1552.78,1588.23,1549.68,12574406,68917960704.00,2.43,-2.13,-33.72,2.67",
    "2021-08-16,1547.39,1547.93,1566.00,1535.35,10953033,65695098880.00,1.97,-0.31,-4.85,2.33",
    "2021-08-17,1544.40,1509.25,1555.45,1506.72,10909613,58317663744.00,3.15,-2.50,-38.68,2.32",
    "2021-08-18,1514.46,1507.99,1530.24,1501.18,10366160,54323878912.00,1.93,-0.08,-1.26,2.20",
    "2021-08-20,1537.91,1529.09,1557.11,1514.07,10376035,57383894272.00,2.78,-1.10,-17.02,2.20",
    "2021-08-23,1534.39,1564.11,1568.84,1524.20,11546176,67456763904.00,2.92,2.29,35.02,2.45",
    "2021-08-24,1567.70,1578.03,1586.52,1550.88,11717098,69500387328.00,2.28,0.89,13.92,2.49",
    "2021-08-25,1573.74,1542.78,1574.40,1535.09,10847549,67461347072.00,2.49,-2.23,-35.25,2.30",
    "2021-08-27,1491.34,1480.31,1506.65,1476.56,10400805,58225637120.00,2.01,-1.14,-17.03,2.21",
    "2021-08-30,1487.90,1471.45,1508.78,1463.40,11875582,69044748288.00,3.07,-0.60,-8.86,2.52",
    "2021-08-31,1463.13,1441.17,1463.56,1423.51,10729866,62148290304.00,2.72,-2.06,-30.28,2.28",
    "2021-09-01,1437.26,1424.66,1438.38,1400.16,12748492,62190218496.00,2.65,-1.15,-16.51,2.71",
    "2021-09-03,1399.47,1400.89,1415.24,1382.64,11395644,54303637248.00,2.33,0.10,1.41,2.42",
    "2021-09-06,1398.24,1439.00,1441.71,1393.54,9785658,50305730304.00,3.44,2.72,38.11,2.08",
    "2021-09-07,1435.73,1438.57,1443.34,1426.03,9452685,51064313088.00,1.20,-0.03,-0.43,2.01",
    "2021-09-08,1439.66,1412.72,1439.66,1408.72,9905056,50089986816.00,2.15,-1.80,-25.85,2.10",
    "2021-09-10,1398.33,1426.81,1431.71,1392.21,10523019,55580134912.00,2.82,1.76,24.62,2.23",
    "2021-09-13,1426.54,1384.43,1426.76,1384.02,9265900,50564744192.00,3.00,-2.97,-42.38,1.97",
    "2021-09-14,1384.28,1396.67,1414.09,1383.41,9748823,51653707776.00,2.22,0.88,12.24,2.07",
    "2021-09-15,1395.61,1384.52,1395.99,1378.95,7924336,43589586688.00,1.22,-0.87,-12.15,1.68",
    "2021-09-17,1349.34,1349.68,1360.91,1332.10,8729839,45905528320.00,2.13,-0.13,-1.75,1.85",
    "2021-09-22,1338.01,1355.28,1361.21,1335.50,7818997,40621275648.00,1.90,0.41,5.60,1.66",
    "2021-09-23,1359.67,1363.79,1376.57,1354.21,7350698,38058800384.00,1.65,0.63,8.51,1.56",
    "2021-09-24,1362.98,1375.00,1390.50,1359.85,7169070,39188780544.00,2.25,0.82,11.21,1.52",
    "2021-09-27,1386.52,1368.69,1397.18,1354.20,8402437,43661038080.00,3.13,-0.46,-6.31,1.78",
    "2021-09-29,1344.89,1345.77,1356.64,1336.51,6903713,35658624768.00,1.49,-0.62,-8.33,1.47",
    "2021-09-30,1348.65,1368.72,1371.49,1348.65,5485896,31771115776.00,1.70,1.71,22.95,1.16",
    "2021-10-08,1378.53,1364.46,1388.02,1361.04,5502787,31614688000.00,1.97,-0.31,-4.26,1.17",
    "2021-10-11,1367.21,1349.77,1377.31,1348.05,5145543,31268013824.00,2.14,-1.08,-14.69,1.09",
    "2021-10-13,1322.89,1344.76,1349.17,1322.89,5223684,31080566784.00,1.99,1.92,25.37,1.11",
    "2021-10-14,1346.99,1347.27,1356.21,1339.56,5616097,30878604288.00,1.24,0.19,2.51,1.19",
    "2021-10-15,1349.40,1363.16,1367.23,1341.75,6729274,38052889088.00,1.89,1.18,15.89,1.43",
    "2021-10-18,1366.55,1352.57,1366.55,1338.89,6536446,37979670528.00,2.03,-0.78,-10.59,1.39",
    "2021-10-20,1370.21,1373.59,1381.06,1363.65,7260010,39490454528.00,1.27,0.50,6.80,1.54",
    "2021-10-21,1374.65,1362.40,1379.19,1355.93,6545723,35526154240.00,1.69,-0.81,-11.19,1.39",
    "2021-10-22,1367.06,1368.14,1379.19,1359.27,6723731,37975476480.00,1.46,0.42,5.74,1.43",
    "2021-10-25,1366.21,1380.31,1381.24,1359.63,7034967,42113126144.00,1.58,0.89,12.17,1.49",
    "2021-10-27,1371.79,1361.82,1374.36,1354.30,8823225,46287276800.00,1.46,-1.04,-14.31,1.87",
    "2021-10-28,1359.07,1356.37,1371.17,1354.72,8884098,47427890432.00,1.21,-0.40,-5.45,1.89",
    "2021-10-29,1363.25,1396.20,1398.42,1355.37,8218328,50999073280.00,3.17,2.94,39.83,1.74",
    "2021-11-01,1398.59,1404.21,1415.58,1392.40,9112094,55378882048.00,1.66,0.57,8.01,1.93",
    "2021-11-03,1408.20,1399.55,1416.47,1386.40,7383885,43143724288.00,2.14,-0.43,-6.09,1.57",
    "2021-11-04,1404.66,1410.74,1420.33,1404.66,8411022,46770260736.00,1.12,0.80,11.19,1.79",
    "2021-11-05,1416.24,1396.74,1418.88,1396.03,9115940,48447465472.00,1.62,-0.99,-14.00,1.94",
    "2021-11-08,1398.57,1400.80,1401.05,1381.62,8082439,45547620352.00,1.39,0.29,4.06,1.72",
    "2021-11-09,1404.89,1420.51,1422.90,1397.82,8749737,48290344960.00,1.79,1.41,19.71,1.86",
    "2021-11-11,1418.48,1437.15,1443.60,1416.18,10200216,57249078272.00,1.93,1.18,16.70,2.17",
    "2021-11-12,1432.71,1440.16,1444.41,1425.58,10727916,59031352064.00,1.31,0.21,3.01,2.28",
    "2021-11-15,1441.41,1432.60,1448.03,1429.32,11415896,61527266048.00,1.30,-0.52,-7.56,2.42",
    "2021-11-16,1428.48,1421.27,1438.61,1418.20,10301429,52554665728.00,1.42,-0.79,-11.33,2.19",
    "2021-11-18,1433.51,1423.97,1433.64,1417.17,10239622,57006568960.00,1.15,-0.85,-12.19,2.17",
    "2021-11-19,1424.76,1444.78,1447.19,1424.76,9380937,52706234112.00,1.58,1.46,20.81,1.99",
    "2021-11-22,1449.45,1479.99,1483.48,1449.38,11213782,67432278528.00,2.36,2.44,35.21,2.38",
    "2021-11-23,1477.67,1476.25,1485.80,1473.55,10579714,62351543296.00,0.83,-0.25,-3.74,2.25",
    "2021-11-25,1472.64,1468.07,1477.74,1465.64,9806109,55635892736.00,0.82,-0.28,-4.15,2.08",
    "2021-11-26,1466.36,1459.93,1470.53,1450.93,9106979,55082466560.00,1.34,-0.55,-8.14,1.93",
    "2021-11-29,1448.50,1471.23,1474.44,1444.30,10436432,65692939776.00,2.06,0.77,11.30,2.22",
    "2021-11-30,1477.80,1475.71,1479.93,1463.15,10256269,61559709184.00,1.14,0.30,4.48,2.18",
    "2021-12-02,1454.74,1429.50,1458.08,1427.98,9043364,53134454528.00,2.07,-1.85,-26.98,1.92",
    "2021-12-03,1432.23,1444.83,1444.99,1431.59,8489747,49199143936.00,0.94,1.07,15.33,1.80",
    "2021-12-06,1444.93,1405.77,1445.16,1405.51,9235243,52675883776.00,2.74,-2.70,-39.06,1.96",
    "2021-12-07,1413.00,1389.44,1415.05,1380.51,8730994,49753478400.00,2.46,-1.16,-16.33,1.85",
    "2021-12-09,1417.34,1434.52,1438.49,1410.15,8145978,50724633856.00,2.00,1.35,19.15,1.73",
    "2021-12-10,1431.85,1435.70,1442.62,1425.00,10303018,65177424640.00,1.23,0.08,1.18,2.19",
    "2021-12-13,1439.19,1445.71,1450.83,1434.15,8536485,52692244224.00,1.16,0.70,10.01,1.81",
    "2021-12-14,1445.05,1439.47,1451.68,1435.89,7914952,46923829760.00,1.09,-0.43,-6.24,1.68",
    "2021-12-15,1439.12,1424.90,1443.55,1424.77,8234987,52994807040.00,1.30,-1.01,-14.57,1.75",
    "2021-12-17,1426.79,1399.06,1430.39,1395.64,8054162,47203642624.00,2.44,-1.88,-26.87,1.71",
    "2021-12-20,1389.18,1363.96,1401.34,1363.11,7751401,49468157696.00,2.73,-2.51,-35.10,1.65",
    "2021-12-21,1366.27,1374.65,1378.49,1363.97,6785367,39417534208.00,1.06,0.78,10.69,1.44",
    "2021-12-22,1378.31,1375.03,1386.24,1373.53,7598660,41126794240.00,0.92,0.03,0.38,1.61",
    "2021-12-24,1375.18,1358.73,1378.30,1353.65,7635981,43953081088.00,1.79,-1.25,-17.24,1.62",
    "2021-12-27,1356.41,1355.64,1369.21,1349.11,6350202,37254102272.00,1.48,-0.23,-3.09,1.35",
    "2021-12-28,1355.65,1369.62,1370.31,1355.65,6636276,38673312256.00,1.08,1.03,13.98,1.41",
    "2021-12-29,1370.49,1356.21,1370.49,1352.00,6304036,36993070080.00,1.35,-0.98,-13.41,1.34",
    "2021-12-31,1384.28,1398.19,1399.75,1383.84,7840208,46438686208.00,1.16,1.65,22.63,1.66",
    "2022-01-04,1403.39,1364.99,1405.51,1361.43,9302562,53289175296.00,3.15,-2.37,-33.20,1.97",
    "2022-01-05,1364.01,1333.33,1365.77,1328.29,9000497,51248062464.00,2.75,-2.32,-31.66,1.91",
    "2022-01-06,1327.70,1320.94,1331.43,1309.90,7953740,45491782400.00,1.61,-0.93,-12.39,1.69",
    "2022-01-10,1306.60,1318.27,1323.15,1291.41,8517367,49356827136.00,2.43,0.98,12.78,1.81",
    "2022-01-11,1317.92,1294.40,1317.93,1291.51,8035785,48705084928.00,2.00,-1.81,-23.87,1.71",
    "2022-01-12,1298.62,1316.35,1317.52,1298.62,8890363,54801854464.00,1.46,1.70,21.95,1.89",
    "2022-01-13,1319.19,1294.65,1319.19,1294.65,8251106,51538527232.00,1.86,-1.65,-21.70,1.75",
    "2022-01-14,1289.38,1312.29,1316.33,1288.85,9975888,60827015936.00,2.12,1.36,17.64,2.12",
    "2022-01-18,1340.41,1342.36,1362.48,1328.40,11182558,62509376256.00,2.55,0.30,4.04,2.37",
    "2022-01-19,1340.71,1324.09,1343.30,1318.31,8753067,48702658304.00,1.86,-1.36,-18.27,1.86",
    "2022-01-20,1326.64,1306.02,1329.81,1304.69,9122820,49500717312.00,1.90,-1.36,-18.07,1.94",
    "2022-01-21,1304.16,1290.41,1308.44,1288.78,8648363,45936325888.00,1.51,-1.20,-15.61,1.84",
    "2022-01-25,1303.93,1277.00,1311.73,1276.20,8234706,42025406976.00,2.72,-2.35,-30.74,1.75",
    "2022-01-26,1281.51,1276.36,1289.41,1261.95,15139954,43889405952.00,2.15,-0.05,-0.64,3.21",
    "2022-01-27,1274.63,1240.55,1280.25,1239.49,11187482,41994952448.00,3.19,-2.81,-35.81,2.38",
    "2022-01-28,1253.94,1229.22,1255.19,1229.22,9061238,37089018624.00,2.09,-0.91,-11.33,1.92",
    "2022-02-08,1233.66,1204.05,1233.66,1191.49,8219262,34921999360.00,3.42,-2.40,-29.57,1.74",
    "2022-02-09,1204.24,1210.29,1212.45,1195.09,8613441,36392738560.00,1.44,0.52,6.24,1.83",
    "2022-02-10,1214.98,1188.20,1215.28,1182.40,9020558,40602727424.00,2.72,-1.83,-22.09,1.92",
    "2022-02-11,1182.87,1169.59,1188.52,1168.90,8975096,37864107520.00,1.65,-1.57,-18.61,1.91",
    "2022-02-15,1172.77,1203.12,1204.34,1171.68,7440951,34578447360.00,2.79,2.88,33.68,1.58",
    "2022-02-16,1210.42,1197.56,1211.55,1195.97,7084265,32165254656.00,1.29,-0.46,-5.56,1.50",
    "2022-02-17,1196.60,1207.82,1217.47,1191.45,7402910,34088935424.00,2.17,0.86,10.26,1.57",
    "2022-02-18,1200.34,1204.37,1206.01,1195.24,6396948,29866343936.00,0.89,-0.29,-3.45,1.36",
    "2022-02-22,1184.84,1183.98,1186.78,1168.57,7696765,34764818432.00,1.53,-0.81,-9.62,1.63",
    "2022-02-23,1182.42,1231.08,1233.44,1181.40,9068585,45910558464.00,4.40,3.98,47.10,1.93",
    "2022-02-24,1226.95,1214.99,1240.35,1199.07,11331530,51365988864.00,3.35,-1.31,-16.09,2.41",
    "2022-02-25,1231.54,1240.88,1253.46,1230.61,8620741,46247054080.00,1.88,2.13,25.89,1.83",
    "2022-02-28,1243.98,1249.59,1249.59,1230.65,9812227,50069597696.00,1.53,0.70,8.71,2.08",
    "2022-03-02,1233.10,1230.28,1233.92,1216.47,7208667,36213536000.00,1.41,-0.71,-8.74,1.53",
    "2022-03-03,1235.96,1209.82,1237.20,1208.82,7620905,39447162368.00,2.31,-1.66,-20.46,1.62",
    "2022-03-04,1201.12,1203.09,1228.19,1197.83,7767776,39930472704.00,2.51,-0.56,-6.73,1.65",
    "2022-03-07,1198.01,1169.98,1198.01,1164.98,8184385,41972092160.00,2.75,-2.75,-33.11,1.74",
    "2022-03-09,1148.18,1129.65,1156.40,1097.07,10917419,48790637568.00,5.22,-0.65,-7.42,2.32",
    "2022-03-10,1161.99,1153.36,1168.14,1149.42,10228939,50046955520.00,1.66,2.10,23.71,2.17",
    "2022-03-11,1137.61,1161.21,1162.60,1125.34,10553236,52556982528.00,3.23,0.68,7.85,2.24",
    "2022-03-14,1151.97,1126.28,1154.70,1126.26,8923501,49002009600.00,2.45,-3.01,-34.93,1.89",
    "2022-03-16,1115.84,1125.48,1128.12,1070.77,11589989,54132659200.00,5.24,2.93,32.05,2.46",
    "2022-03-17,1144.98,1142.71,1163.51,1138.01,11980371,58802348544.00,2.27,1.53,17.23,2.54",
    "2022-03-18,1136.98,1144.32,1144.32,1124.85,8593988,42491108864.00,1.70,0.14,1.61,1.82",
    "2022-03-21,1143.55,1152.33,1160.71,1137.81,9242880,46531974144.00,2.00,0.70,8.01,1.96",
    "2022-03-23,1138.73,1144.09,1150.20,1130.22,8990593,37533051648.00,1.76,0.86,9.77,1.91",
    "2022-03-24,1135.85,1134.57,1141.76,1121.64,8134171,36435083520.00,1.76,-0.83,-9.52,1.73",
    "2022-03-25,1137.80,1106.86,1140.92,1106.36,7338739,33573882112.00,3.05,-2.44,-27.71,1.56",
    "2022-03-28,1097.87,1090.73,1101.33,1085.27,6734435,29905053696.00,1.45,-1.46,-16.13,1.43",
    "2022-03-30,1084.76,1112.52,1112.63,1084.76,7382173,34920037120.00,2.58,3.02,32.59,1.57",
    "2022-03-31,1109.55,1091.06,1109.55,1086.99,7493790,33701363456.00,2.03,-1.93,-21.46,1.59",
    "2022-04-01,1085.31,1089.19,1095.46,1074.79,6563324,31147489792.00,1.89,-0.17,-1.87,1.39",
    "2022-04-06,1087.76,1058.49,1087.76,1054.70,7593340,35342580992.00,3.04,-2.82,-30.70,1.61",
    "2022-04-07,1050.43,1036.07,1059.36,1036.07,7199422,30482510080.00,2.20,-2.12,-22.42,1.53",
    "2022-04-11,1022.91,988.76,1022.91,985.59,7376606,30848958720.00,3.63,-3.75,-38.48,1.57",
    "2022-04-12,987.45,994.44,994.83,970.05,6643485,30018158592.00,2.51,0.57,5.68,1.41",
    "2022-04-13,989.66,964.83,989.66,964.83,5728478,26146132224.00,2.50,-2.98,-29.61,1.22",
    "2022-04-14,972.24,975.57,982.70,961.54,6624018,33156219136.00,2.19,1.11,10.74,1.41",
    "2022-04-18,969.06,1004.61,1005.89,964.49,7087611,30602443008.00,4.25,3.21,31.25,1.50",
    "2022-04-19,1002.98,989.93,1010.58,987.77,6158754,28189142784.00,2.27,-1.46,-14.68,1.31",
    "2022-04-20,988.75,973.51,992.47,973.05,6078594,27981625088.00,1.96,-1.66,-16.42,1.29",
    "2022-04-21,968.48,957.72,989.25,954.84,6865450,29289045504.00,3.53,-1.62,-15.79,1.46",
    "2022-04-25,924.96,884.30,924.96,884.30,9136037,33579640064.00,4.32,-6.13,-57.77,1.94",
    "2022-04-26,884.18,868.07,901.76,865.65,8059534,31634771456.00,4.08,-1.84,-16.23,1.71",
    "2022-04-27,857.38,906.43,910.07,853.21,9287122,36178188032.00,6.55,4.42,38.36,1.97",
    "2022-04-28,899.66,903.06,908.45,885.25,8793258,35869711616.00,2.56,-0.37,-3.37,1.87",
    "2022-05-05,944.55,956.13,967.25,944.06,8590368,37635407616.00,2.45,0.95,8.98,1.82",
    "2022-05-06,933.01,942.23,960.04,929.82,7183487,30829293568.00,3.16,-1.45,-13.90,1.53",
    "2022-05-09,938.39,946.72,953.60,937.43,6765286,28141796352.00,1.72,0.48,4.49,1.44",
    "2022-05-10,935.06,935.06,935.06,935.06,31724,119241731.00,0.00,-1.23,-11.66,0.01"
]
var bdd000688 = [
    "2021-11-09,1404.89,1420.51,1422.90,1397.82,8749737,48290344960.00,1.79,1.41,19.71,1.86",
    "2021-11-10,1417.66,1420.45,1423.31,1398.88,8704593,48751038464.00,1.72,0.00,-0.06,1.85",
    "2021-11-11,1418.48,1437.15,1443.60,1416.18,10200216,57249078272.00,1.93,1.18,16.70,2.17",
    "2021-11-12,1432.71,1440.16,1444.41,1425.58,10727916,59031352064.00,1.31,0.21,3.01,2.28",
    "2021-11-15,1441.41,1432.60,1448.03,1429.32,11415896,61527266048.00,1.30,-0.52,-7.56,2.42",
    "2021-11-16,1428.48,1421.27,1438.61,1418.20,10301429,52554665728.00,1.42,-0.79,-11.33,2.19",
    "2021-11-17,1420.99,1436.16,1438.80,1414.12,9775222,51587227904.00,1.74,1.05,14.89,2.08",
    "2021-11-18,1433.51,1423.97,1433.64,1417.17,10239622,57006568960.00,1.15,-0.85,-12.19,2.17",
    "2021-11-19,1424.76,1444.78,1447.19,1424.76,9380937,52706234112.00,1.58,1.46,20.81,1.99",
    "2021-11-22,1449.45,1479.99,1483.48,1449.38,11213782,67432278528.00,2.36,2.44,35.21,2.38",
    "2021-11-23,1477.67,1476.25,1485.80,1473.55,10579714,62351543296.00,0.83,-0.25,-3.74,2.25",
    "2021-11-24,1477.96,1472.22,1489.71,1471.62,10066693,59766566144.00,1.23,-0.27,-4.03,2.14",
    "2021-11-25,1472.64,1468.07,1477.74,1465.64,9806109,55635892736.00,0.82,-0.28,-4.15,2.08",
    "2021-11-26,1466.36,1459.93,1470.53,1450.93,9106979,55082466560.00,1.34,-0.55,-8.14,1.93",
    "2021-11-29,1448.50,1471.23,1474.44,1444.30,10436432,65692939776.00,2.06,0.77,11.30,2.22",
    "2021-11-30,1477.80,1475.71,1479.93,1463.15,10256269,61559709184.00,1.14,0.30,4.48,2.18",
    "2021-12-01,1473.52,1456.48,1479.09,1452.75,8961384,57971666688.00,1.78,-1.30,-19.23,1.90",
    "2021-12-02,1454.74,1429.50,1458.08,1427.98,9043364,53134454528.00,2.07,-1.85,-26.98,1.92",
    "2021-12-03,1432.23,1444.83,1444.99,1431.59,8489747,49199143936.00,0.94,1.07,15.33,1.80",
    "2021-12-06,1444.93,1405.77,1445.16,1405.51,9235243,52675883776.00,2.74,-2.70,-39.06,1.96",
    "2021-12-07,1413.00,1389.44,1415.05,1380.51,8730994,49753478400.00,2.46,-1.16,-16.33,1.85",
    "2021-12-08,1394.99,1415.37,1416.69,1394.99,7151266,43464660480.00,1.56,1.87,25.93,1.52",
    "2021-12-09,1417.34,1434.52,1438.49,1410.15,8145978,50724633856.00,2.00,1.35,19.15,1.73",
    "2021-12-10,1431.85,1435.70,1442.62,1425.00,10303018,65177424640.00,1.23,0.08,1.18,2.19",
    "2021-12-13,1439.19,1445.71,1450.83,1434.15,8536485,52692244224.00,1.16,0.70,10.01,1.81",
    "2021-12-14,1445.05,1439.47,1451.68,1435.89,7914952,46923829760.00,1.09,-0.43,-6.24,1.68",
    "2021-12-15,1439.12,1424.90,1443.55,1424.77,8234987,52994807040.00,1.30,-1.01,-14.57,1.75",
    "2021-12-16,1425.53,1425.93,1436.06,1419.70,7414006,45586156544.00,1.15,0.07,1.03,1.57",
    "2021-12-17,1426.79,1399.06,1430.39,1395.64,8054162,47203642624.00,2.44,-1.88,-26.87,1.71",
    "2021-12-20,1389.18,1363.96,1401.34,1363.11,7751401,49468157696.00,2.73,-2.51,-35.10,1.65",
    "2021-12-21,1366.27,1374.65,1378.49,1363.97,6785367,39417534208.00,1.06,0.78,10.69,1.44",
    "2021-12-22,1378.31,1375.03,1386.24,1373.53,7598660,41126794240.00,0.92,0.03,0.38,1.61",
    "2021-12-23,1375.83,1375.97,1380.15,1366.99,7016695,39277392640.00,0.96,0.07,0.94,1.49",
    "2021-12-24,1375.18,1358.73,1378.30,1353.65,7635981,43953081088.00,1.79,-1.25,-17.24,1.62",
    "2021-12-27,1356.41,1355.64,1369.21,1349.11,6350202,37254102272.00,1.48,-0.23,-3.09,1.35",
    "2021-12-28,1355.65,1369.62,1370.31,1355.65,6636276,38673312256.00,1.08,1.03,13.98,1.41",
    "2021-12-29,1370.49,1356.21,1370.49,1352.00,6304036,36993070080.00,1.35,-0.98,-13.41,1.34",
    "2021-12-30,1355.97,1375.56,1381.44,1355.41,7816841,44883693312.00,1.92,1.43,19.35,1.66",
    "2021-12-31,1384.28,1398.19,1399.75,1383.84,7840208,46438686208.00,1.16,1.65,22.63,1.66",
    "2022-01-04,1403.39,1364.99,1405.51,1361.43,9302562,53289175296.00,3.15,-2.37,-33.20,1.97",
    "2022-01-05,1364.01,1333.33,1365.77,1328.29,9000497,51248062464.00,2.75,-2.32,-31.66,1.91",
    "2022-01-06,1327.70,1320.94,1331.43,1309.90,7953740,45491782400.00,1.61,-0.93,-12.39,1.69",
    "2022-01-07,1322.89,1305.49,1331.91,1305.14,9117416,48006857984.00,2.03,-1.17,-15.45,1.94",
    "2022-01-10,1306.60,1318.27,1323.15,1291.41,8517367,49356827136.00,2.43,0.98,12.78,1.81",
    "2022-01-11,1317.92,1294.40,1317.93,1291.51,8035785,48705084928.00,2.00,-1.81,-23.87,1.71",
    "2022-01-12,1298.62,1316.35,1317.52,1298.62,8890363,54801854464.00,1.46,1.70,21.95,1.89",
    "2022-01-13,1319.19,1294.65,1319.19,1294.65,8251106,51538527232.00,1.86,-1.65,-21.70,1.75",
    "2022-01-14,1289.38,1312.29,1316.33,1288.85,9975888,60827015936.00,2.12,1.36,17.64,2.12",
    "2022-01-17,1317.39,1338.32,1341.17,1313.62,10462288,67043438336.00,2.10,1.98,26.03,2.22",
    "2022-01-18,1340.41,1342.36,1362.48,1328.40,11182558,62509376256.00,2.55,0.30,4.04,2.37",
    "2022-01-19,1340.71,1324.09,1343.30,1318.31,8753067,48702658304.00,1.86,-1.36,-18.27,1.86",
    "2022-01-20,1326.64,1306.02,1329.81,1304.69,9122820,49500717312.00,1.90,-1.36,-18.07,1.94",
    "2022-01-21,1304.16,1290.41,1308.44,1288.78,8648363,45936325888.00,1.51,-1.20,-15.61,1.84",
    "2022-01-24,1286.14,1307.74,1311.51,1285.04,7030921,41625125376.00,2.05,1.34,17.33,1.49",
    "2022-01-25,1303.93,1277.00,1311.73,1276.20,8234706,42025406976.00,2.72,-2.35,-30.74,1.75",
    "2022-01-26,1281.51,1276.36,1289.41,1261.95,15139954,43889405952.00,2.15,-0.05,-0.64,3.21",
    "2022-01-27,1274.63,1240.55,1280.25,1239.49,11187482,41994952448.00,3.19,-2.81,-35.81,2.38",
    "2022-01-28,1253.94,1229.22,1255.19,1229.22,9061238,37089018624.00,2.09,-0.91,-11.33,1.92",
    "2022-02-07,1247.58,1233.62,1263.97,1230.70,8199670,33876596480.00,2.71,0.36,4.40,1.74",
    "2022-02-08,1233.66,1204.05,1233.66,1191.49,8219262,34921999360.00,3.42,-2.40,-29.57,1.74",
    "2022-02-09,1204.24,1210.29,1212.45,1195.09,8613441,36392738560.00,1.44,0.52,6.24,1.83",
    "2022-02-10,1214.98,1188.20,1215.28,1182.40,9020558,40602727424.00,2.72,-1.83,-22.09,1.92",
    "2022-02-11,1182.87,1169.59,1188.52,1168.90,8975096,37864107520.00,1.65,-1.57,-18.61,1.91",
    "2022-02-14,1161.84,1169.44,1179.89,1148.70,6205633,29024141824.00,2.67,-0.01,-0.15,1.32",
    "2022-02-15,1172.77,1203.12,1204.34,1171.68,7440951,34578447360.00,2.79,2.88,33.68,1.58",
    "2022-02-16,1210.42,1197.56,1211.55,1195.97,7084265,32165254656.00,1.29,-0.46,-5.56,1.50",
    "2022-02-17,1196.60,1207.82,1217.47,1191.45,7402910,34088935424.00,2.17,0.86,10.26,1.57",
    "2022-02-18,1200.34,1204.37,1206.01,1195.24,6396948,29866343936.00,0.89,-0.29,-3.45,1.36",
    "2022-02-21,1207.15,1193.60,1212.49,1191.84,7576727,32960332288.00,1.71,-0.89,-10.77,1.61",
    "2022-02-22,1184.84,1183.98,1186.78,1168.57,7696765,34764818432.00,1.53,-0.81,-9.62,1.63",
    "2022-02-23,1182.42,1231.08,1233.44,1181.40,9068585,45910558464.00,4.40,3.98,47.10,1.93",
    "2022-02-24,1226.95,1214.99,1240.35,1199.07,11331530,51365988864.00,3.35,-1.31,-16.09,2.41",
    "2022-02-25,1231.54,1240.88,1253.46,1230.61,8620741,46247054080.00,1.88,2.13,25.89,1.83",
    "2022-02-28,1243.98,1249.59,1249.59,1230.65,9812227,50069597696.00,1.53,0.70,8.71,2.08",
    "2022-03-01,1254.57,1239.02,1259.68,1232.09,8568308,42394223360.00,2.21,-0.85,-10.57,1.82",
    "2022-03-02,1233.10,1230.28,1233.92,1216.47,7208667,36213536000.00,1.41,-0.71,-8.74,1.53",
    "2022-03-03,1235.96,1209.82,1237.20,1208.82,7620905,39447162368.00,2.31,-1.66,-20.46,1.62",
    "2022-03-04,1201.12,1203.09,1228.19,1197.83,7767776,39930472704.00,2.51,-0.56,-6.73,1.65",
    "2022-03-07,1198.01,1169.98,1198.01,1164.98,8184385,41972092160.00,2.75,-2.75,-33.11,1.74",
    "2022-03-08,1167.59,1137.07,1179.20,1135.52,9672312,47418263808.00,3.73,-2.81,-32.91,2.05",
    "2022-03-09,1148.18,1129.65,1156.40,1097.07,10917419,48790637568.00,5.22,-0.65,-7.42,2.32",
    "2022-03-10,1161.99,1153.36,1168.14,1149.42,10228939,50046955520.00,1.66,2.10,23.71,2.17",
    "2022-03-11,1137.61,1161.21,1162.60,1125.34,10553236,52556982528.00,3.23,0.68,7.85,2.24",
    "2022-03-14,1151.97,1126.28,1154.70,1126.26,8923501,49002009600.00,2.45,-3.01,-34.93,1.89",
    "2022-03-15,1115.19,1093.43,1142.81,1093.43,10622022,49802723328.00,4.38,-2.92,-32.85,2.26",
    "2022-03-16,1115.84,1125.48,1128.12,1070.77,11589989,54132659200.00,5.24,2.93,32.05,2.46",
    "2022-03-17,1144.98,1142.71,1163.51,1138.01,11980371,58802348544.00,2.27,1.53,17.23,2.54",
    "2022-03-18,1136.98,1144.32,1144.32,1124.85,8593988,42491108864.00,1.70,0.14,1.61,1.82",
    "2022-03-21,1143.55,1152.33,1160.71,1137.81,9242880,46531974144.00,2.00,0.70,8.01,1.96",
    "2022-03-22,1145.08,1134.32,1149.47,1131.88,10100149,39676749056.00,1.53,-1.56,-18.01,2.14",
    "2022-03-23,1138.73,1144.09,1150.20,1130.22,8990593,37533051648.00,1.76,0.86,9.77,1.91",
    "2022-03-24,1135.85,1134.57,1141.76,1121.64,8134171,36435083520.00,1.76,-0.83,-9.52,1.73",
    "2022-03-25,1137.80,1106.86,1140.92,1106.36,7338739,33573882112.00,3.05,-2.44,-27.71,1.56",
    "2022-03-28,1097.87,1090.73,1101.33,1085.27,6734435,29905053696.00,1.45,-1.46,-16.13,1.43",
    "2022-03-29,1097.36,1079.93,1099.24,1078.34,6966104,31442742784.00,1.92,-0.99,-10.80,1.48",
    "2022-03-30,1084.76,1112.52,1112.63,1084.76,7382173,34920037120.00,2.58,3.02,32.59,1.57",
    "2022-03-31,1109.55,1091.06,1109.55,1086.99,7493790,33701363456.00,2.03,-1.93,-21.46,1.59",
    "2022-04-01,1085.31,1089.19,1095.46,1074.79,6563324,31147489792.00,1.89,-0.17,-1.87,1.39",
    "2022-04-06,1087.76,1058.49,1087.76,1054.70,7593340,35342580992.00,3.04,-2.82,-30.70,1.61",
    "2022-04-07,1050.43,1036.07,1059.36,1036.07,7199422,30482510080.00,2.20,-2.12,-22.42,1.53",
    "2022-04-08,1032.84,1027.24,1039.10,1017.18,7185175,31345365760.00,2.12,-0.85,-8.83,1.53",
    "2022-04-11,1022.91,988.76,1022.91,985.59,7376606,30848958720.00,3.63,-3.75,-38.48,1.57",
    "2022-04-12,987.45,994.44,994.83,970.05,6643485,30018158592.00,2.51,0.57,5.68,1.41",
    "2022-04-13,989.66,964.83,989.66,964.83,5728478,26146132224.00,2.50,-2.98,-29.61,1.22",
    "2022-04-14,972.24,975.57,982.70,961.54,6624018,33156219136.00,2.19,1.11,10.74,1.41",
    "2022-04-15,968.91,973.36,980.15,955.77,6724774,30706156544.00,2.50,-0.23,-2.21,1.43",
    "2022-04-18,969.06,1004.61,1005.89,964.49,7087611,30602443008.00,4.25,3.21,31.25,1.50",
    "2022-04-19,1002.98,989.93,1010.58,987.77,6158754,28189142784.00,2.27,-1.46,-14.68,1.31",
    "2022-04-20,988.75,973.51,992.47,973.05,6078594,27981625088.00,1.96,-1.66,-16.42,1.29",
    "2022-04-21,968.48,957.72,989.25,954.84,6865450,29289045504.00,3.53,-1.62,-15.79,1.46",
    "2022-04-22,953.64,942.07,959.73,940.26,6360020,29501742336.00,2.03,-1.63,-15.65,1.35",
    "2022-04-25,924.96,884.30,924.96,884.30,9136037,33579640064.00,4.32,-6.13,-57.77,1.94",
    "2022-04-26,884.18,868.07,901.76,865.65,8059534,31634771456.00,4.08,-1.84,-16.23,1.71",
    "2022-04-27,857.38,906.43,910.07,853.21,9287122,36178188032.00,6.55,4.42,38.36,1.97",
    "2022-04-28,899.66,903.06,908.45,885.25,8793258,35869711616.00,2.56,-0.37,-3.37,1.87",
    "2022-04-29,910.14,947.15,949.06,902.58,9738874,40114880768.00,5.15,4.88,44.09,2.07",
    "2022-05-05,944.55,956.13,967.25,944.06,8590368,37635407616.00,2.45,0.95,8.98,1.82",
    "2022-05-06,933.01,942.23,960.04,929.82,7183487,30829293568.00,3.16,-1.45,-13.90,1.53",
    "2022-05-09,938.39,946.72,953.60,937.43,6765286,28141796352.00,1.72,0.48,4.49,1.44",
    "2022-05-10,935.06,935.06,935.06,935.06,31724,119241731.00,0.00,-1.23,-11.66,0.01"
]

var bd000905 = [
    "2005-01-04,996.68,986.93,996.68,984.80,2323762,1329187122.00,0.00,0.00,0.00,0.02",
    "2005-01-10,996.93,1006.34,1006.46,993.12,2949405,1650218869.00,1.34,0.88,8.73,0.03",
    "2005-01-13,1008.10,1013.07,1014.84,1005.35,4715733,2716827481.00,0.94,0.44,4.45,0.04",
    "2005-01-18,977.60,991.42,991.84,974.15,4516132,2523669419.00,1.81,1.42,13.90,0.04",
    "2005-01-21,971.50,988.52,989.72,951.43,6185255,3412342279.00,3.94,1.65,16.06,0.05",
    "2005-01-26,997.64,987.96,997.64,985.67,4113900,2238628613.00,1.20,-1.16,-11.59,0.04",
    "2005-01-31,948.44,922.65,948.44,921.58,4095099,2058937471.00,2.82,-3.12,-29.76,0.04",
    "2005-02-03,963.75,945.31,967.94,944.76,6371300,3476526549.00,2.40,-1.96,-18.93,0.06",
    "2005-02-17,971.84,977.27,977.44,964.32,4031958,2081885379.00,1.35,0.51,4.93,0.03",
    "2005-02-22,982.42,1007.69,1008.67,980.51,9575789,5328306279.00,2.87,2.63,25.87,0.08",
    "2005-02-25,1024.57,1024.12,1035.47,1023.74,9650761,5608389732.00,1.15,-0.03,-0.33,0.08",
    "2005-03-02,1021.36,1006.15,1028.33,1005.34,7457971,4197819828.00,2.25,-1.47,-15.01,0.06",
    "2005-03-07,1004.34,1006.95,1008.36,1001.86,4475140,2595513439.00,0.65,0.37,3.74,0.04",
    "2005-03-10,1032.27,1005.55,1032.27,1002.42,7106020,4259483416.00,2.89,-2.61,-27.00,0.06",
    "2005-03-15,1007.89,993.83,1007.89,992.02,6499568,4049428975.00,1.57,-1.38,-13.94,0.06",
    "2005-03-18,969.12,949.51,973.10,945.60,5393917,3123548577.00,2.83,-2.21,-21.46,0.05",
    "2005-03-23,921.07,923.19,937.68,914.54,5290283,3122090437.00,2.51,0.07,0.63,0.05",
    "2005-03-28,930.17,922.92,930.17,909.17,4019570,2155906688.00,2.25,-0.91,-8.50,0.03",
    "2005-03-31,887.07,896.07,896.41,880.88,4125613,2042255429.00,1.75,0.80,7.12,0.04",
    "2005-04-05,908.19,901.74,912.38,899.80,4572502,2391142553.00,1.38,-0.89,-8.13,0.04",
    "2005-04-08,931.77,949.46,949.47,928.06,7997380,4357191759.00,2.30,1.84,17.13,0.07",
    "2005-04-13,932.31,950.23,951.20,932.31,8141086,4490048505.00,2.04,2.46,22.82,0.07",
    "2005-04-18,910.89,901.12,910.89,895.28,5003269,2575525210.00,1.71,-1.33,-12.15,0.04",
    "2005-04-21,881.68,867.33,886.44,863.14,6250349,3136724162.00,2.64,-1.89,-16.75,0.05",
    "2005-04-26,839.25,855.24,858.11,835.86,6199955,2916330757.00,2.65,1.69,14.18,0.05",
    "2005-04-29,860.39,847.61,860.39,845.44,6013685,2897477422.00,1.74,-1.51,-13.01,0.05",
    "2005-05-11,816.82,811.57,822.77,809.58,4637579,2279227682.00,1.61,-0.80,-6.52,0.04",
    "2005-05-16,814.06,808.17,814.06,802.82,4537502,2010607218.00,1.38,-0.82,-6.71,0.04",
    "2005-05-19,824.83,824.94,828.58,814.15,4776276,2170371655.00,1.75,0.04,0.30,0.04",
    "2005-05-24,791.13,808.74,811.67,788.82,4695292,1976718785.00,2.88,1.89,15.02,0.04",
    "2005-05-27,797.18,791.00,806.25,789.86,4167631,1818239407.00,2.05,-1.00,-8.02,0.04",
    "2005-06-01,795.82,778.67,795.82,774.35,4648727,1920798554.00,2.69,-2.28,-18.20,0.04",
    "2005-06-06,764.66,778.21,778.40,751.32,4763542,1973905289.00,3.54,1.60,12.24,0.04",
    "2005-06-09,840.23,849.73,858.75,829.28,15311451,7083905756.00,3.50,0.99,8.37,0.13",
    "2005-06-14,835.35,818.19,841.33,817.53,7401586,3214101518.00,2.85,-1.93,-16.06,0.06",
    "2005-06-17,805.75,800.14,809.58,796.89,5478499,2541412672.00,1.58,-0.47,-3.81,0.05",
    "2005-06-22,814.91,818.65,819.49,808.77,4992737,2228747206.00,1.31,0.30,2.45,0.04",
    "2005-06-27,817.28,834.35,838.42,817.28,9280984,4445204662.00,2.60,2.60,21.15,0.08",
    "2005-06-30,813.15,791.50,813.15,790.76,5354700,2487038569.00,2.75,-2.77,-22.56,0.05",
    "2005-07-05,747.89,744.60,752.77,739.62,4391462,1957584553.00,1.75,-0.65,-4.88,0.04",
    "2005-07-08,746.29,722.85,746.29,722.28,5099620,2074276437.00,3.21,-3.29,-24.57,0.04",
    "2005-07-13,738.61,732.44,738.74,729.59,5718450,2534914868.00,1.24,-0.96,-7.09,0.05",
    "2005-07-18,712.32,696.85,712.32,694.85,4817896,1869008405.00,2.45,-2.47,-17.64,0.04",
    "2005-07-21,707.05,704.79,707.94,695.38,4745981,1948020673.00,1.78,-0.35,-2.50,0.04",
    "2005-07-26,718.62,735.86,736.72,718.60,9191361,3765644687.00,2.52,2.36,16.99,0.08",
    "2005-07-29,746.59,744.83,748.38,739.40,7056953,2815158251.00,1.20,-0.32,-2.40,0.06",
    "2005-08-03,764.94,769.75,781.03,763.87,14083549,5550136894.00,2.25,0.85,6.46,0.12",
    "2005-08-08,792.40,800.12,805.60,790.18,15361394,7002623029.00,1.96,1.56,12.30,0.13",
    "2005-08-11,823.72,832.84,833.68,820.29,16463304,7294366339.00,1.63,1.09,9.00,0.14",
    "2005-08-16,841.32,839.26,846.66,830.73,15515941,7207373072.00,1.90,-0.05,-0.41,0.13",
    "2005-08-19,816.96,820.87,828.12,803.28,13860548,6154915639.00,3.03,0.03,0.21,0.12",
    "2005-08-24,816.74,826.72,826.73,816.61,8841057,3843597951.00,1.24,1.20,9.81,0.08",
    "2005-08-29,839.31,832.25,840.04,826.36,10782556,4519192344.00,1.63,-0.97,-8.18,0.09",
    "2005-09-01,845.93,865.41,865.41,842.81,17034066,7438827221.00,2.67,2.40,20.27,0.15",
    "2005-09-06,885.36,862.49,892.22,860.36,17050903,7680093922.00,3.60,-2.47,-21.80,0.15",
    "2005-09-09,889.55,879.50,893.83,875.61,10399467,4923128531.00,2.05,-1.15,-10.19,0.09",
    "2005-09-14,906.21,914.98,915.13,902.56,16597333,7824404409.00,1.39,1.18,10.67,0.14",
    "2005-09-19,918.13,930.49,930.59,915.93,12056208,5691535255.00,1.60,1.40,12.85,0.10",
    "2005-09-22,906.05,880.01,907.29,866.95,14408321,6671951660.00,4.43,-3.27,-29.78,0.12",
    "2005-09-27,875.10,856.96,877.66,856.50,8805881,4224674796.00,2.42,-2.04,-17.88,0.08",
    "2005-09-30,871.23,869.51,873.11,866.83,7529963,3718773617.00,0.72,-0.20,-1.78,0.07",
    "2005-10-12,879.05,887.71,891.86,874.98,9459205,4850252978.00,1.92,1.03,9.09,0.08",
    "2005-10-17,874.85,878.76,878.89,868.46,7687888,3784372720.00,1.19,0.31,2.71,0.07",
    "2005-10-20,885.34,886.55,886.84,872.48,9521935,4825303991.00,1.62,0.03,0.24,0.08",
    "2005-10-25,896.69,877.58,896.69,877.54,8676966,4083950279.00,2.13,-2.25,-20.18,0.08",
    "2005-10-28,846.70,825.06,850.91,814.12,8668966,3980409645.00,4.34,-2.66,-22.53,0.08",
    "2005-11-02,823.21,840.32,843.15,823.21,9095992,4040775904.00,2.42,2.06,16.99,0.08",
    "2005-11-07,835.06,842.00,842.06,829.74,6132963,2821363619.00,1.48,0.82,6.88,0.05",
    "2005-11-10,843.62,821.27,843.62,820.64,8439580,3914752386.00,2.72,-2.82,-23.84,0.07",
    "2005-11-15,827.52,820.49,832.99,816.79,5871615,2615555590.00,1.96,-0.86,-7.08,0.05",
    "2005-11-18,824.80,843.74,845.70,824.36,9690756,4229046189.00,2.58,2.17,17.94,0.08",
    "2005-11-23,831.70,838.12,838.56,828.07,4940421,2233518032.00,1.26,0.76,6.35,0.04",
    "2005-11-28,841.21,838.34,841.88,835.05,4591305,2153318286.00,0.81,-0.33,-2.79,0.04",
    "2005-12-01,829.34,828.19,832.12,824.28,3927208,1862984123.00,0.95,-0.16,-1.31,0.03",
    "2005-12-06,795.11,798.88,800.58,792.11,3727782,1632508124.00,1.06,0.24,1.95,0.03",
    "2005-12-09,805.52,819.20,819.53,803.81,5563455,2517195976.00,1.95,1.69,13.64,0.05",
    "2005-12-14,824.86,832.51,833.47,819.53,5933929,2648663890.00,1.69,0.93,7.65,0.05",
    "2005-12-19,834.96,834.71,836.47,831.98,4859568,2214327148.00,0.54,0.02,0.17,0.04",
    "2005-12-22,830.45,835.50,835.56,828.32,5080676,2362375114.00,0.87,0.57,4.73,0.04",
    "2005-12-27,854.75,854.53,855.97,849.48,6528869,3109676602.00,0.76,0.16,1.36,0.06",
    "2005-12-30,868.44,860.13,869.26,857.71,7552316,3926993057.00,1.33,-0.76,-6.62,0.07",
    "2006-01-06,884.92,891.94,896.06,879.18,13370231,6451093877.00,1.91,1.04,9.21,0.12",
    "2006-01-11,910.76,906.50,915.02,901.40,12953141,6188643247.00,1.49,-0.51,-4.69,0.11",
    "2006-01-16,933.22,920.33,935.53,919.92,12592136,6025374116.00,1.67,-1.31,-12.17,0.11",
    "2006-01-19,941.17,949.91,950.04,935.76,13989234,6660488215.00,1.52,1.15,10.77,0.12",
    "2006-01-24,961.65,960.35,969.43,956.98,14103819,7093103730.00,1.30,-0.07,-0.72,0.12",
    "2006-02-07,983.34,981.57,989.70,970.31,17016907,8731551777.00,1.98,0.07,0.66,0.15",
    "2006-02-10,971.25,980.80,980.80,970.83,11797244,5779585861.00,1.03,1.16,11.22,0.10",
    "2006-02-15,987.09,986.16,990.49,982.03,12322016,5915206923.00,0.86,0.01,0.10,0.11",
    "2006-02-20,949.03,943.77,952.42,942.71,9821570,4625165797.00,1.02,-0.65,-6.22,0.08",
    "2006-02-23,959.13,958.72,960.67,946.88,9184009,4143174452.00,1.44,-0.13,-1.23,0.08",
    "2006-02-28,962.52,964.73,964.95,947.87,8702274,3875932474.00,1.77,0.14,1.35,0.08",
    "2006-03-03,951.93,954.46,956.95,941.80,9435551,4461964302.00,1.59,0.11,1.09,0.08",
    "2006-03-08,924.61,924.83,927.79,913.71,7226656,3284620071.00,1.52,-0.40,-3.75,0.06",
    "2006-03-13,921.23,928.52,928.83,920.05,5621891,2520022636.00,0.95,0.74,6.84,0.05",
    "2006-03-16,942.72,945.52,945.56,939.21,8182272,3909601097.00,0.67,0.30,2.83,0.07",
    "2006-03-21,957.89,959.93,963.99,955.01,11865276,5336658211.00,0.94,0.40,3.79,0.10",
    "2006-03-24,982.46,974.27,983.84,972.85,12647982,5810923765.00,1.12,-0.67,-6.57,0.11",
    "2006-03-29,995.69,997.70,1007.99,993.71,15784085,7455183317.00,1.44,0.32,3.18,0.14",
    "2006-04-03,1001.32,1025.79,1025.79,1001.32,17490890,8638423931.00,2.45,2.55,25.54,0.15",
    "2006-04-06,1052.35,1053.69,1064.58,1045.90,21173354,10559000000.00,1.78,0.48,5.02,0.18",
    "2006-04-11,1097.27,1094.41,1098.96,1081.69,22595820,10774000000.00,1.58,0.34,3.69,0.20",
    "2006-04-14,1058.71,1088.18,1088.27,1053.89,16434914,7958759268.00,3.24,2.40,25.49,0.14",
    "2006-04-19,1098.58,1100.66,1100.66,1082.18,18561782,9567365663.00,1.68,0.27,2.93,0.16",
    "2006-04-24,1106.12,1094.38,1107.59,1083.09,22778341,11952000000.00,2.22,-0.74,-8.17,0.20",
    "2006-04-27,1119.67,1125.32,1127.97,1110.69,18574313,9745814558.00,1.55,0.76,8.51,0.16",
    "2006-05-09,1188.80,1218.09,1218.09,1182.95,29808582,15505000000.00,2.98,3.16,37.36,0.26",
    "2006-05-12,1239.76,1283.68,1283.75,1237.63,32967163,18042000000.00,3.73,3.71,45.91,0.29",
    "2006-05-17,1302.61,1318.97,1327.24,1289.15,32137141,18591000000.00,2.93,1.62,21.04,0.28",
    "2006-05-22,1370.50,1386.75,1396.49,1364.45,33218174,18832000000.00,2.35,1.55,21.10,0.29",
    "2006-05-25,1304.08,1324.92,1329.63,1298.73,19663824,10679000000.00,2.36,1.24,16.23,0.17",
    "2006-05-30,1391.62,1410.54,1411.38,1380.20,24941388,14664000000.00,2.25,1.66,23.02,0.22",
    "2006-06-02,1462.61,1457.76,1475.09,1440.27,38325542,21655000000.00,2.39,0.14,2.02,0.33",
    "2006-06-07,1470.26,1370.81,1470.26,1370.39,27931262,15545000000.00,6.79,-6.78,-99.64,0.24",
    "2006-06-12,1339.54,1352.58,1361.91,1329.20,14672115,8497080349.00,2.43,0.45,6.10,0.13",
    "2006-06-15,1346.00,1352.34,1366.40,1344.78,13827267,7955175184.00,1.60,0.33,4.46,0.12",
    "2006-06-20,1397.16,1414.91,1415.88,1391.36,17933394,10637000000.00,1.75,1.21,16.91,0.16",
    "2006-06-23,1408.42,1430.51,1430.63,1401.50,16886956,9614963379.00,2.06,1.36,19.23,0.15",
    "2006-06-28,1463.24,1461.79,1468.86,1454.76,17768400,9881431415.00,0.96,-0.20,-2.90,0.15",
    "2006-07-03,1489.46,1514.07,1514.07,1483.95,25348765,14378000000.00,2.03,1.89,28.07,0.22",
    "2006-07-06,1498.04,1539.18,1539.39,1497.21,25426140,15032000000.00,2.82,2.77,41.52,0.22",
    "2006-07-11,1551.64,1561.84,1561.90,1543.71,20802043,12371000000.00,1.17,0.76,11.80,0.18",
    "2006-07-14,1442.33,1470.47,1484.89,1435.75,21196877,11904000000.00,3.37,0.73,10.69,0.18",
    "2006-07-19,1503.68,1472.35,1503.68,1460.05,19013809,10573000000.00,2.90,-2.27,-34.24,0.16",
    "2006-07-24,1464.27,1496.61,1497.52,1453.09,16307505,8909501222.00,2.98,0.24,3.57,0.14",
    "2006-07-27,1523.15,1506.56,1531.69,1492.67,19791143,10841000000.00,2.56,-1.14,-17.30,0.17",
    "2006-08-01,1422.27,1408.90,1435.65,1403.40,14318330,7445151013.00,2.26,-1.13,-16.14,0.12",
    "2006-08-04,1401.62,1354.78,1407.77,1353.18,13257335,6822038000.00,3.90,-3.31,-46.38,0.11",
    "2006-08-09,1365.16,1367.40,1375.46,1355.54,11927142,5939875079.00,1.46,0.18,2.41,0.10",
    "2006-08-14,1397.92,1356.85,1401.28,1352.81,12974801,6338508140.00,3.47,-2.94,-41.16,0.11",
    "2006-08-17,1406.44,1395.72,1406.44,1381.14,12259591,6113822993.00,1.80,-0.82,-11.59,0.11",
    "2006-08-22,1392.23,1408.85,1413.02,1389.68,14067522,7425680210.00,1.68,1.14,15.88,0.12",
    "2006-08-25,1418.12,1421.10,1429.24,1416.10,15006759,7821319137.00,0.93,0.30,4.20,0.13",
    "2006-08-30,1452.74,1468.66,1468.99,1445.91,16136869,8370287128.00,1.58,0.84,12.22,0.14",
    "2006-09-04,1456.68,1484.44,1484.44,1455.30,16296001,8897221375.00,2.01,2.24,32.49,0.14",
    "2006-09-07,1497.54,1472.51,1497.54,1465.04,14341706,8066659860.00,2.17,-1.64,-24.50,0.12",
    "2006-09-12,1482.00,1487.74,1490.42,1479.04,15312015,8310110388.00,0.77,0.39,5.81,0.13",
    "2006-09-15,1468.06,1484.69,1484.69,1466.84,15522868,8256157368.00,1.22,1.15,16.89,0.13",
    "2006-09-20,1510.35,1517.29,1521.65,1499.76,17609937,9661184103.00,1.45,0.29,4.33,0.15",
    "2006-09-25,1508.20,1514.28,1522.40,1499.48,17092074,9954853768.00,1.52,0.32,4.89,0.15",
    "2006-09-28,1523.03,1535.27,1540.51,1521.42,16197201,9542271917.00,1.25,0.84,12.82,0.14",
    "2006-10-11,1587.64,1591.45,1591.45,1573.48,21603318,11696000000.00,1.13,0.17,2.64,0.19",
    "2006-10-16,1577.25,1567.09,1579.21,1563.84,18015112,9772287621.00,0.98,-0.56,-8.77,0.16",
    "2006-10-19,1589.39,1597.38,1597.38,1586.81,18859082,10571000000.00,0.67,0.55,8.79,0.16",
    "2006-10-24,1535.85,1577.09,1577.09,1535.85,17996568,10242000000.00,2.68,2.59,39.77,0.16",
    "2006-10-27,1555.11,1530.26,1557.63,1524.97,16776153,9646516213.00,2.10,-1.70,-26.43,0.15",
    "2006-11-01,1541.61,1548.52,1548.52,1531.10,15680124,9249221437.00,1.13,0.45,6.88,0.14",
    "2006-11-06,1540.08,1540.61,1547.01,1531.55,14907359,8642240592.00,1.00,-0.58,-9.05,0.13",
    "2006-11-09,1518.72,1537.86,1538.57,1515.99,13194955,7763982813.00,1.48,1.08,16.41,0.11",
    "2006-11-14,1443.57,1461.72,1461.72,1422.74,12422880,6869392810.00,2.70,1.11,16.04,0.11",
    "2006-11-17,1459.71,1476.75,1476.75,1452.69,12995218,7385067963.00,1.64,0.96,14.07,0.11",
    "2006-11-22,1478.12,1500.81,1509.19,1474.57,18195598,10075000000.00,2.34,1.57,23.13,0.16",
    "2006-11-27,1532.54,1567.05,1567.05,1530.66,19812298,11562000000.00,2.38,2.29,35.03,0.17",
    "2006-11-30,1599.04,1623.82,1626.84,1599.04,27614668,15890000000.00,1.74,1.68,26.82,0.24",
    "2006-12-05,1666.44,1675.46,1680.33,1651.89,35176816,19766000000.00,1.71,0.74,12.26,0.30",
    "2006-12-08,1618.16,1571.18,1622.35,1570.72,25808656,14043000000.00,3.16,-3.78,-61.73,0.22",
    "2006-12-13,1627.57,1634.84,1637.00,1612.39,18968559,11288000000.00,1.51,0.51,8.25,0.16",
    "2006-12-18,1699.07,1717.23,1718.29,1696.91,30747037,18450000000.00,1.27,1.63,27.56,0.27",
    "2006-12-21,1755.49,1737.38,1769.07,1733.53,36040827,20517651703.00,2.02,-1.06,-18.62,0.31",
    "2006-12-26,1747.98,1726.78,1751.21,1709.54,23931457,13642065402.00,2.39,-1.03,-18.04,0.21",
    "2006-12-29,1706.54,1726.15,1733.46,1706.54,24615518,14631495672.00,1.58,1.26,21.43,0.21",
    "2007-01-08,1773.02,1851.96,1851.96,1773.02,39719320,23144319524.00,4.46,4.60,81.48,0.34",
    "2007-01-11,1946.50,1952.24,2005.06,1935.40,53883464,31508766345.00,3.59,0.59,11.41,0.47",
    "2007-01-16,2002.57,2055.02,2055.02,1990.87,48074418,30689048576.00,3.23,3.45,68.48,0.42",
    "2007-01-19,2097.50,2159.64,2159.65,2097.50,57925168,36951912448.00,2.98,3.56,74.24,0.50",
    "2007-01-24,2260.71,2283.70,2295.26,2236.57,51041222,33928712192.00,2.59,0.97,21.92,0.44",
    "2007-01-29,2201.59,2260.60,2261.24,2201.59,45646662,30788163584.00,2.73,3.40,74.33,0.39",
    "2007-02-01,2120.01,2165.41,2176.20,2080.16,42338845,27578619904.00,4.48,1.05,22.52,0.37",
    "2007-02-06,2158.50,2198.24,2198.63,2148.10,30876185,20714661888.00,2.35,2.14,45.99,0.27",
    "2007-02-09,2282.63,2287.38,2300.81,2263.61,37161822,24939687936.00,1.63,0.39,8.93,0.32",
    "2007-02-14,2386.83,2435.96,2445.76,2380.74,44065582,31223511040.00,2.73,2.17,51.80,0.38",
    "2007-02-26,2557.25,2642.11,2642.11,2532.10,48963084,36442927104.00,4.33,3.96,100.70,0.42",
    "2007-03-01,2526.15,2459.51,2526.16,2417.84,58828139,41587572736.00,4.31,-2.15,-54.02,0.51",
    "2007-03-06,2501.29,2516.00,2524.63,2467.68,33321666,24808787968.00,2.27,0.16,4.08,0.29",
    "2007-03-09,2637.60,2638.05,2662.33,2590.44,48031705,37390032896.00,2.73,0.12,3.17,0.42",
    "2007-03-14,2704.45,2708.69,2740.53,2622.75,56580271,43846864896.00,4.32,-0.69,-18.77,0.49",
    "2007-03-19,2623.74,2751.48,2760.09,2609.31,47649881,38729125888.00,5.56,1.50,40.62,0.41",
    "2007-03-22,2869.75,2861.15,2899.35,2852.67,56005698,47352037376.00,1.63,0.07,2.14,0.48",
    "2007-03-27,2995.46,3039.53,3040.35,2979.13,56957800,50436251648.00,2.05,1.69,50.48,0.49",
    "2007-03-30,2878.24,2926.06,2935.24,2859.73,35962417,31503659008.00,2.61,1.08,31.28,0.31",
    "2007-04-04,3049.92,3078.90,3084.62,3032.49,53126352,49456795648.00,1.71,1.20,36.44,0.46",
    "2007-04-09,3201.15,3240.30,3243.88,3201.15,62143752,59855679488.00,1.34,1.81,57.50,0.54",
    "2007-04-12,3316.20,3387.41,3387.41,3302.36,64707446,64857399296.00,2.57,2.35,77.66,0.56",
    "2007-04-17,3482.36,3558.22,3558.22,3420.31,77944237,80497401856.00,3.99,2.90,100.15,0.67",
    "2007-04-20,3456.74,3614.39,3624.82,3456.74,62251145,66598043648.00,4.89,5.20,178.61,0.54",
    "2007-04-25,3802.69,3805.05,3822.41,3712.04,64389272,73367707648.00,2.89,-0.43,-16.37,0.56",
    "2007-04-30,3831.55,3903.69,3909.04,3809.97,65571150,76728360960.00,2.58,1.51,57.88,0.57",
    "2007-05-10,4103.57,4128.08,4146.58,4062.48,68513921,83048636416.00,2.05,0.71,28.95,0.59",
    "2007-05-15,4140.33,3998.78,4161.52,3989.36,64001794,79732367360.00,4.16,-3.27,-135.05,0.55",
    "2007-05-18,4219.61,4235.19,4261.46,4188.32,59209700,76234235904.00,1.73,0.31,13.28,0.51",
    "2007-05-23,4486.02,4582.31,4582.45,4463.27,74290000,99319029760.00,2.67,2.75,122.50,0.64",
    "2007-05-28,4707.69,4761.70,4784.43,4700.62,81156435,115289563136.00,1.80,2.41,111.84,0.70",
    "2007-05-31,4329.81,4267.78,4414.61,4095.40,74445307,97069383680.00,7.16,-4.23,-188.50,0.64",
    "2007-06-05,3430.55,3659.94,3660.51,3317.87,70413230,71642398720.00,9.47,1.14,41.25,0.61",
    "2007-06-08,3970.28,4002.87,4036.88,3931.38,64571339,77279690752.00,2.68,1.68,66.10,0.56",
    "2007-06-13,4263.62,4372.53,4398.61,4254.63,77713292,97788633088.00,3.41,3.65,154.09,0.67",
    "2007-06-18,4400.40,4439.19,4454.78,4400.40,57885770,77232791552.00,1.26,2.84,122.66,0.50",
    "2007-06-21,4372.35,4374.49,4452.48,4277.04,52002466,67946336256.00,3.99,-0.49,-21.73,0.45",
    "2007-06-26,3739.19,3928.70,3930.04,3667.82,43627271,48942411776.00,6.81,1.99,76.76,0.38",
    "2007-06-29,3636.31,3585.49,3718.18,3527.32,38787818,41524064256.00,5.08,-4.59,-172.49,0.34",
    "2007-07-04,3711.61,3622.52,3716.50,3605.45,26839808,30190397440.00,3.00,-2.22,-82.19,0.23",
    "2007-07-09,3627.98,3711.71,3737.69,3603.51,41519753,43718393856.00,3.74,3.35,120.33,0.36",
    "2007-07-12,3659.40,3671.18,3687.15,3634.48,23598616,25393487872.00,1.44,0.49,17.87,0.20",
    "2007-07-17,3514.28,3610.38,3641.50,3492.26,21454454,22853320704.00,4.23,2.22,78.32,0.19",
    "2007-07-20,3642.33,3788.74,3791.31,3642.33,35232854,38740103168.00,4.09,4.08,148.46,0.30",
    "2007-07-25,3991.35,4106.83,4106.83,3991.18,41057606,47213457408.00,2.90,2.85,113.81,0.36",
    "2007-07-30,4279.04,4353.09,4386.29,4277.83,53009654,64827904000.00,2.54,1.95,83.32,0.46",
    "2007-08-02,4181.49,4336.81,4336.81,4171.86,46425759,58838667264.00,3.96,4.22,175.68,0.40",
    "2007-08-07,4510.08,4470.14,4510.08,4405.60,51098863,66773262336.00,2.32,-0.76,-34.20,0.44",
    "2007-08-10,4443.12,4348.81,4443.12,4243.74,40678678,53830037504.00,4.49,-2.10,-93.25,0.35",
    "2007-08-15,4448.92,4412.79,4460.17,4300.56,37001028,46717677568.00,3.60,-0.53,-23.42,0.32",
    "2007-08-20,4475.40,4570.57,4570.57,4468.85,45576502,56270753792.00,2.32,4.09,179.69,0.39",
    "2007-08-23,4708.67,4733.84,4739.89,4662.03,50015585,64556412928.00,1.66,1.04,48.78,0.43",
    "2007-08-28,4706.03,4729.79,4734.56,4630.42,47776479,64289984512.00,2.20,0.11,5.25,0.41",
    "2007-08-31,4872.00,4897.64,4914.96,4868.46,55587884,70019596288.00,0.96,1.11,53.93,0.48",
    "2007-09-05,4985.50,5010.73,5016.48,4900.54,45766789,63170678784.00,2.33,0.61,30.20,0.40",
    "2007-09-10,4881.12,5038.94,5038.95,4834.32,49224554,66787184640.00,4.14,2.02,99.71,0.43",
    "2007-09-13,4788.87,4872.66,4872.66,4765.23,41370635,54207889408.00,2.25,2.14,101.89,0.36",
    "2007-09-18,5068.11,5096.24,5096.54,5002.23,49774866,66761887744.00,1.87,0.96,48.64,0.43",
    "2007-09-21,5093.25,5028.84,5098.76,4922.33,42901057,58015195136.00,3.47,-0.99,-50.24,0.37",
    "2007-09-26,5010.22,4932.52,5034.80,4903.29,27770924,38381150208.00,2.62,-1.61,-80.54,0.24",
    "2007-10-08,5169.23,5088.60,5178.60,5084.66,36258309,54086033408.00,1.85,0.10,4.95,0.31",
    "2007-10-11,5110.68,5005.50,5114.23,4998.60,36394377,51967885312.00,2.26,-2.03,-103.60,0.31",
    "2007-10-16,4898.38,4943.56,4943.98,4833.92,28644935,43090427904.00,2.25,1.08,52.96,0.25",
    "2007-10-19,4831.99,4813.95,4884.43,4782.51,22176601,32803813376.00,2.12,-0.01,-0.51,0.19",
    "2007-10-24,4700.00,4596.63,4712.31,4590.87,22316589,31507474432.00,2.59,-1.96,-92.09,0.19",
    "2007-10-29,4251.17,4288.79,4289.23,4211.15,18080846,23193128960.00,1.85,1.42,59.84,0.16",
    "2007-11-01,4557.64,4431.10,4557.64,4430.27,23393038,31370586112.00,2.80,-2.62,-119.08,0.20",
    "2007-11-06,4365.14,4395.01,4431.38,4362.22,16420338,21033820160.00,1.59,0.76,33.14,0.14",
    "2007-11-09,4174.46,4153.24,4215.87,4098.30,15929249,20166227968.00,2.80,-1.25,-52.41,0.14",
    "2007-11-14,4149.89,4264.00,4264.40,4137.99,19491376,23697217536.00,3.07,3.63,149.49,0.17",
    "2007-11-19,4228.58,4313.28,4319.77,4226.95,17968551,22532106240.00,2.20,2.28,96.05,0.16",
    "2007-11-22,4254.81,4113.31,4259.76,4104.08,15528087,19135950848.00,3.61,-4.53,-195.11,0.13",
    "2007-11-27,4130.10,4108.95,4173.19,4102.01,11995548,15586627584.00,1.71,-1.03,-42.93,0.10",
    "2007-11-30,4189.25,4122.93,4196.69,4113.42,15511798,18993590272.00,1.99,-1.49,-62.34,0.13",
    "2007-12-05,4190.48,4273.04,4273.13,4180.06,17699605,22591827968.00,2.22,1.88,79.02,0.15",
    "2007-12-10,4304.75,4483.83,4484.11,4288.50,27756959,36162756608.00,4.48,2.79,121.61,0.24",
    "2007-12-13,4533.09,4402.64,4564.36,4401.13,26583767,34259144704.00,3.59,-3.13,-142.04,0.23",
    "2007-12-18,4489.42,4467.81,4531.26,4453.77,17892083,22403534848.00,1.72,-0.85,-38.23,0.15",
    "2007-12-21,4603.76,4691.53,4692.12,4602.10,26200857,34920878080.00,1.95,1.52,70.14,0.23",
    "2007-12-26,4829.59,4912.84,4912.84,4829.59,30823799,42780958720.00,1.73,2.03,97.63,0.27",
    "2008-01-02,4963.05,5123.93,5125.32,4960.35,34345911,50449936384.00,3.33,3.56,176.33,0.30",
    "2008-01-07,5237.94,5347.81,5358.59,5222.20,40403713,61298208768.00,2.60,2.00,104.78,0.35",
    "2008-01-10,5372.82,5382.33,5438.31,5354.86,40849678,62964596736.00,1.56,0.48,25.85,0.35",
    "2008-01-15,5451.64,5487.09,5495.39,5418.12,36880404,56818806784.00,1.42,0.77,41.99,0.32",
    "2008-01-18,5268.90,5317.45,5320.45,5210.36,31238228,44924735488.00,2.09,0.88,46.49,0.27",
    "2008-01-23,4662.71,4912.06,4912.48,4624.94,38194757,53676695552.00,6.17,5.37,250.23,0.33",
    "2008-01-28,5073.63,4740.50,5073.63,4712.61,34534567,46942146560.00,7.08,-6.99,-356.19,0.30",
    "2008-01-31,4839.40,4663.42,4868.31,4661.59,18567935,25737687040.00,4.26,-3.88,-188.01,0.16",
    "2008-02-05,4818.54,4839.00,4889.38,4751.23,20773921,30045274112.00,2.87,0.39,18.61,0.18",
    "2008-02-15,4884.37,4886.02,4886.06,4800.64,19162780,27277910016.00,1.74,-0.50,-24.34,0.17",
    "2008-02-20,5152.28,5089.44,5171.18,5079.77,31477151,47223513088.00,1.78,-0.86,-43.92,0.27",
    "2008-02-25,5038.63,4869.65,5068.98,4856.48,26735589,38440955904.00,4.23,-3.17,-159.55,0.23",
    "2008-02-28,4986.44,4989.41,5045.11,4935.30,24117614,34217371648.00,2.21,0.24,12.08,0.21",
    "2008-03-04,5246.41,5192.59,5279.21,5177.74,43168115,61366988800.00,1.94,-0.67,-35.14,0.37",
    "2008-03-07,5194.66,5115.92,5208.90,5104.92,29953784,41394180096.00,1.99,-2.07,-107.90,0.26",
    "2008-03-12,5095.97,4881.03,5122.54,4880.70,22539381,31739197440.00,4.82,-2.69,-134.90,0.20",
    "2008-03-17,4641.92,4302.61,4642.73,4299.56,21112847,27260819456.00,7.36,-7.72,-359.71,0.18",
    "2008-03-20,4112.70,4347.74,4394.75,3956.03,28428386,35722121216.00,10.50,4.10,171.25,0.25",
    "2008-03-25,4233.95,4367.34,4386.84,4190.54,22386574,28768190464.00,4.55,1.22,52.76,0.19",
    "2008-03-28,4072.04,4241.45,4248.40,3948.85,23076199,28526389248.00,7.27,2.95,121.66,0.20",
    "2008-04-02,3725.19,3500.52,3778.57,3464.41,23076090,24668684288.00,8.48,-5.50,-203.75,0.20",
    "2008-04-08,3832.92,3908.80,3941.24,3806.29,25150057,29602242560.00,3.53,2.26,86.43,0.22",
    "2008-04-11,3831.04,3862.36,3898.51,3823.67,19907941,23420528640.00,1.97,1.55,58.90,0.17",
    "2008-04-16,3717.13,3633.68,3732.77,3612.59,17413194,20461293568.00,3.23,-2.41,-89.59,0.15",
    "2008-04-21,3578.80,3314.51,3579.58,3273.58,21837805,23600277504.00,9.17,-0.71,-23.76,0.19",
    "2008-04-24,3692.55,3723.07,3726.87,3603.96,47085731,53152161792.00,3.60,9.19,313.30,0.41",
    "2008-04-29,3714.79,3759.54,3782.52,3708.58,25885782,29953849344.00,1.98,0.80,29.98,0.22",
    "2008-05-06,4015.55,4024.99,4086.43,3969.97,39841700,49186951168.00,2.88,-0.38,-15.17,0.34",
    "2008-05-09,4014.17,3986.24,4049.78,3891.49,37449272,46621564928.00,3.97,0.03,1.04,0.32",
    "2008-05-14,4076.88,4168.49,4171.27,4076.88,43683682,53809782784.00,2.31,2.20,89.61,0.38",
    "2008-05-19,4059.28,4070.05,4100.56,4008.57,22805929,28111691776.00,2.26,-0.05,-1.86,0.20",
    "2008-05-22,3866.70,3871.55,3958.45,3834.54,31415975,36601085952.00,3.17,-0.95,-37.22,0.27",
    "2008-05-27,3712.76,3743.54,3752.96,3679.00,20108659,21947586560.00,1.98,0.40,14.79,0.17",
    "2008-05-30,3744.25,3755.63,3781.33,3695.29,21345458,23616645120.00,2.29,0.17,6.41,0.18",
    "2008-06-04,3759.88,3704.08,3764.56,3667.26,20518031,22005987328.00,2.58,-1.78,-67.02,0.18",
    "2008-06-10,3487.05,3312.79,3487.05,3297.91,18875808,18965346304.00,5.21,-8.74,-317.13,0.16",
    "2008-06-13,3202.26,3045.10,3227.48,3042.50,17586874,16820472832.00,5.79,-4.77,-152.44,0.15",
    "2008-06-18,2767.80,2951.84,2970.40,2684.67,26356834,22739107840.00,10.24,5.75,160.55,0.23",
    "2008-06-23,2726.45,2717.97,2779.01,2693.06,16676657,14239336448.00,3.11,-1.68,-46.31,0.14",
    "2008-06-26,2965.46,3003.30,3041.37,2939.86,30425738,27618912256.00,3.42,1.23,36.40,0.26",
    "2008-07-02,2768.72,2811.23,2848.63,2754.69,17255785,16359596032.00,3.40,1.67,46.17,0.15",
    "2008-07-07,2948.69,3094.84,3096.27,2948.69,34492532,33447809024.00,5.02,5.23,153.76,0.30",
    "2008-07-10,3186.59,3152.49,3264.02,3152.49,42047451,41032773632.00,3.46,-2.28,-73.66,0.36",
    "2008-07-15,3208.55,3106.33,3231.37,3085.12,32645243,31645036544.00,4.57,-2.88,-92.02,0.28",
    "2008-07-18,2935.65,3015.80,3026.14,2855.92,23682383,21928200192.00,5.83,3.34,97.43,0.20",
    "2008-07-23,3161.21,3122.69,3180.18,3116.84,28395071,26330855424.00,2.01,-0.87,-27.32,0.25",
    "2008-07-28,3190.28,3215.85,3229.16,3190.28,27742362,26343585792.00,1.23,1.38,43.68,0.24",
    "2008-07-31,3139.78,3017.22,3147.65,3015.66,20879750,18702047232.00,4.21,-3.69,-115.55,0.18",
    "2008-08-05,2988.34,2897.73,3005.64,2889.25,18506415,16841501696.00,3.89,-3.09,-92.44,0.16",
    "2008-08-08,2924.93,2711.96,2924.93,2709.96,21309704,18351671296.00,7.35,-7.24,-211.79,0.18",
    "2008-08-13,2454.89,2472.30,2496.60,2369.38,17795574,13507610624.00,5.14,-0.05,-1.12,0.15",
    "2008-08-18,2479.39,2289.30,2483.98,2287.28,15336331,10770862080.00,7.95,-7.46,-184.42,0.13",
    "2008-08-21,2484.82,2431.10,2535.06,2419.71,25329285,18688905216.00,4.58,-3.56,-89.64,0.22",
    "2008-08-26,2347.81,2244.99,2347.81,2207.67,17692714,12068025344.00,5.90,-5.44,-129.07,0.15",
    "2008-08-29,2242.16,2307.16,2334.80,2242.16,19417917,13186313216.00,4.14,3.14,70.34,0.17",
    "2008-09-03,2246.73,2237.28,2268.38,2199.15,18866490,11834832896.00,3.07,-0.73,-16.49,0.16",
    "2008-09-08,2146.75,2039.89,2160.86,2031.53,15894645,9762375680.00,6.02,-5.07,-108.85,0.14",
    "2008-09-11,2068.18,2034.25,2089.96,2023.25,13175295,8257810944.00,3.22,-1.86,-38.56,0.11",
    "2008-09-17,1988.78,1956.04,2013.01,1946.80,14183202,8321111040.00,3.32,-1.88,-37.42,0.12",
    "2008-09-22,2213.53,2182.79,2276.66,2097.78,46244381,30099017728.00,8.57,4.60,95.96,0.40",
    "2008-09-25,2091.39,2138.06,2158.15,2086.08,34836875,22516951040.00,3.45,2.37,49.51,0.30",
    "2008-10-07,1994.02,2046.19,2070.72,1972.94,18706028,12083115008.00,4.76,-0.38,-7.85,0.16",
    "2008-10-10,1901.03,1837.40,1901.03,1836.50,19147469,10470090752.00,3.28,-6.72,-132.41,0.17",
    "2008-10-15,1801.39,1806.79,1823.70,1781.17,14004050,7685641216.00,2.34,-0.52,-9.53,0.12",
    "2008-10-20,1725.56,1786.56,1787.90,1705.57,16738951,8817546240.00,4.77,3.48,60.16,0.14",
    "2008-10-23,1716.30,1766.59,1766.59,1706.83,15466692,7884687872.00,3.42,1.01,17.75,0.13",
    "2008-10-28,1570.99,1642.06,1650.79,1562.40,20157776,9702789120.00,5.51,2.32,37.30,0.17",
    "2008-10-31,1590.45,1562.02,1599.16,1553.49,13754040,6330074112.00,2.87,-1.77,-28.21,0.12",
    "2008-11-05,1519.80,1563.37,1573.52,1519.80,20628915,9395444736.00,3.55,3.30,49.88,0.18",
    "2008-11-10,1585.29,1676.28,1677.38,1585.29,31892066,14716180480.00,5.90,7.37,115.06,0.28",
    "2008-11-13,1686.07,1784.50,1802.61,1680.77,47507868,23358007296.00,7.15,4.71,80.27,0.41",
    "2008-11-18,1949.21,1816.29,1971.66,1806.52,63976109,33473212416.00,8.43,-7.29,-142.78,0.55",
    "2008-11-21,1890.98,1921.04,1973.28,1833.98,55083177,28432146432.00,7.15,-1.42,-27.64,0.48",
    "2008-11-26,1825.34,1834.77,1857.71,1806.09,23963110,12264350720.00,2.82,0.39,7.13,0.21",
    "2008-12-01,1836.42,1919.47,1919.47,1820.53,37176944,19239200768.00,5.37,4.24,78.02,0.32",
    "2008-12-04,2062.64,2037.72,2110.67,2034.64,74284731,42039812096.00,3.73,-0.11,-2.21,0.64",
    "2008-12-09,2196.03,2134.58,2196.03,2123.93,60845045,36671066112.00,3.29,-2.55,-55.95,0.53",
    "2008-12-12,2107.48,2031.99,2118.59,2001.18,45509821,25898829824.00,5.52,-4.47,-95.19,0.39",
    "2008-12-17,2117.65,2136.31,2164.59,2110.06,44330618,26668867584.00,2.58,1.24,26.07,0.38",
    "2008-12-22,2196.39,2193.48,2213.00,2154.43,42559939,25287366656.00,2.67,-0.07,-1.51,0.37",
    "2008-12-25,2015.96,2003.49,2035.83,1966.54,28189665,15710038016.00,3.45,-0.33,-6.61,0.24",
    "2008-12-30,1983.46,1971.47,2004.64,1961.80,22269185,12617908224.00,2.16,-0.67,-13.29,0.19",
    "2009-01-06,2016.87,2091.89,2093.60,2005.33,38325979,22243168256.00,4.37,3.55,71.65,0.33",
    "2009-01-09,2050.32,2107.77,2107.77,2050.32,31585564,19044186112.00,2.80,2.70,55.47,0.27",
    "2009-01-14,2078.45,2160.06,2160.06,2078.45,37642928,22494685184.00,3.92,3.77,78.39,0.33",
    "2009-01-19,2209.13,2192.81,2221.24,2166.08,40780846,25413376000.00,2.51,-0.13,-2.82,0.35",
    "2009-01-22,2232.81,2256.37,2260.50,2222.50,42052269,26330925056.00,1.71,1.75,38.74,0.36",
    "2009-02-03,2307.89,2369.65,2369.65,2300.98,63882148,38558191616.00,2.98,2.73,62.88,0.55",
    "2009-02-06,2390.24,2493.74,2496.59,2390.24,76563552,49084112896.00,4.46,4.57,108.98,0.66",
    "2009-02-11,2609.01,2658.05,2723.46,2594.93,95073550,65689366528.00,4.84,0.18,4.84,0.82",
    "2009-02-16,2833.29,2854.44,2854.56,2777.42,90691687,65944506368.00,2.75,1.76,49.43,0.78",
    "2009-02-19,2661.60,2687.49,2696.78,2629.34,57010305,41448722432.00,2.56,2.07,54.58,0.49",
    "2009-02-24,2838.24,2754.24,2884.01,2746.02,85993462,65175420928.00,4.81,-4.09,-117.55,0.74",
    "2009-02-27,2528.60,2416.95,2542.55,2396.31,53180001,36073537536.00,5.69,-6.00,-154.33,0.46",
    "2009-03-04,2508.27,2651.41,2654.40,2508.27,61254466,44645781504.00,5.85,6.06,151.58,0.53",
    "2009-03-09,2661.95,2536.01,2692.75,2528.60,50605052,36123353088.00,6.19,-4.43,-117.46,0.44",
    "2009-03-12,2572.39,2597.23,2604.78,2507.23,38265162,26997573632.00,3.77,0.38,9.86,0.33",
    "2009-03-17,2608.23,2699.59,2708.35,2594.12,54249799,39274475520.00,4.39,3.71,96.53,0.47",
    "2009-03-20,2799.79,2784.11,2802.71,2731.71,64333748,48491294720.00,2.54,-0.47,-13.05,0.56",
    "2009-03-25,2849.92,2785.66,2873.13,2785.55,64925444,49097240576.00,3.06,-2.78,-79.67,0.56",
    "2009-03-30,2880.53,2883.21,2904.59,2866.86,57376148,44630597632.00,1.31,0.19,5.33,0.50",
    "2009-04-02,2972.74,2965.74,2996.39,2952.76,76376077,60820103168.00,1.47,0.10,2.90,0.66",
    "2009-04-08,2959.81,2867.17,2969.81,2867.17,61578797,48390868992.00,3.46,-3.41,-101.35,0.53",
    "2009-04-13,3030.70,3050.37,3055.65,3019.16,77994885,63427182592.00,1.21,1.36,40.99,0.67",
    "2009-04-16,3151.00,3159.26,3182.58,3097.54,86665480,71982014464.00,2.70,0.49,15.44,0.75",
    "2009-04-21,3173.53,3205.08,3225.11,3142.12,79868178,64569544704.00,2.59,-0.02,-0.80,0.69",
    "2009-04-24,3070.35,3036.76,3082.50,3034.45,52483375,43044315136.00,1.57,-0.75,-22.95,0.45",
    "2009-04-29,2963.21,3040.04,3043.41,2954.85,56199875,46072692736.00,2.99,2.71,80.09,0.49",
    "2009-05-05,3208.27,3220.61,3234.13,3183.39,72957325,61104209920.00,1.59,0.95,30.36,0.63",
    "2009-05-08,3227.22,3257.59,3274.57,3196.79,77862548,63375192064.00,2.40,0.46,14.96,0.67",
    "2009-05-13,3215.97,3234.15,3247.84,3201.02,61448252,49842040832.00,1.46,0.69,22.01,0.53",
    "2009-05-18,3265.00,3295.65,3297.54,3211.39,56313856,46772297728.00,2.63,0.76,24.91,0.49",
    "2009-05-21,3288.24,3247.48,3309.32,3225.55,70062883,58565545984.00,2.53,-1.78,-58.99,0.61",
    "2009-05-26,3274.63,3274.85,3319.12,3271.91,61079104,54668800000.00,1.44,0.10,3.35,0.53",
    "2009-06-02,3346.07,3353.92,3366.74,3333.46,64421806,57437786112.00,1.00,0.65,21.58,0.56",
    "2009-06-05,3379.92,3355.78,3393.08,3352.63,58164715,51543449600.00,1.20,-0.60,-20.09,0.50",
    "2009-06-10,3373.03,3403.21,3403.28,3363.88,61203676,51214798848.00,1.17,1.08,36.30,0.53",
    "2009-06-15,3303.74,3356.71,3356.71,3296.58,40944145,34958700544.00,1.82,1.42,47.12,0.35",
    "2009-06-18,3410.63,3431.28,3432.09,3406.33,59630871,52809179136.00,0.76,0.80,27.32,0.52",
    "2009-06-23,3365.24,3392.11,3421.24,3353.02,49053197,41856430080.00,2.00,-0.38,-13.02,0.42",
    "2009-06-26,3433.73,3448.46,3453.61,3419.37,50124718,44240556032.00,1.00,0.61,20.99,0.43",
    "2009-07-01,3446.45,3503.75,3503.75,3444.47,60848601,55239860224.00,1.72,1.49,51.49,0.53",
    "2009-07-06,3593.62,3592.64,3601.91,3557.67,74514065,70797467648.00,1.23,0.22,7.78,0.64",
    "2009-07-09,3637.39,3701.79,3701.79,3631.30,75239647,72900657152.00,1.94,1.88,68.36,0.65",
    "2009-07-14,3762.32,3813.88,3813.88,3762.32,74369594,71842668544.00,1.37,1.59,59.54,0.64",
    "2009-07-17,3827.25,3852.86,3862.29,3809.50,76085168,76006662144.00,1.38,0.62,23.65,0.66",
    "2009-07-22,3817.86,3894.56,3894.69,3817.86,77173835,79176384512.00,2.01,1.84,70.27,0.67",
    "2009-07-27,3918.27,3972.64,3972.67,3914.32,79283866,84329127936.00,1.49,1.65,64.67,0.69",
    "2009-07-30,3773.15,3803.12,3830.35,3670.91,69836967,69297627136.00,4.24,1.02,38.48,0.60",
    "2009-08-04,4024.68,4069.35,4071.13,3975.51,93650297,98052186112.00,2.38,1.22,49.08,0.81",
    "2009-08-07,4008.23,3893.13,4036.20,3875.76,66695008,71025082368.00,4.00,-3.05,-122.29,0.58",
    "2009-08-12,3944.34,3770.14,3944.34,3762.24,53833018,55199682560.00,4.61,-4.63,-183.15,0.47",
    "2009-08-17,3558.32,3358.10,3571.82,3356.20,48213667,45055758336.00,5.97,-6.97,-251.60,0.42",
    "2009-08-20,3247.21,3374.35,3378.81,3239.82,42960837,39189782528.00,4.28,3.91,126.82,0.37",
    "2009-08-25,3523.81,3485.92,3523.81,3384.45,59825452,57938440192.00,3.93,-1.58,-55.88,0.52",
    "2009-08-28,3615.07,3531.41,3627.37,3512.43,48276206,45945184256.00,3.17,-2.70,-98.10,0.42",
    "2009-09-02,3229.02,3265.07,3279.10,3195.85,31058498,26998810624.00,2.57,0.61,19.80,0.27",
    "2009-09-07,3503.00,3527.25,3564.65,3487.49,58320117,56322211840.00,2.21,1.09,38.19,0.50",
    "2009-09-10,3598.27,3581.68,3624.76,3558.62,49193023,48294076416.00,1.83,-0.88,-31.73,0.43",
    "2009-09-15,3742.45,3775.21,3791.84,3718.88,71362909,70906101760.00,1.95,1.03,38.63,0.62",
    "2009-09-18,3879.10,3739.73,3892.17,3707.02,80515878,79292555264.00,4.79,-3.33,-128.94,0.70",
    "2009-09-23,3693.03,3595.71,3733.69,3572.63,49935069,49543782400.00,4.34,-3.03,-112.49,0.43",
    "2009-09-28,3546.34,3434.66,3581.98,3418.46,32287692,30785904640.00,4.62,-2.89,-102.15,0.28",
    "2009-10-09,3456.08,3576.44,3576.64,3454.80,36436931,34965909504.00,3.58,5.17,175.82,0.32",
    "2009-10-14,3668.37,3692.65,3729.94,3667.51,52256030,52651503616.00,1.71,0.92,33.57,0.45",
    "2009-10-19,3719.53,3808.18,3808.18,3714.49,56594402,57865502720.00,2.52,2.46,91.28,0.49",
    "2009-10-22,3827.18,3855.77,3880.29,3815.17,56752283,57097318400.00,1.70,0.41,15.82,0.49",
    "2009-10-27,3884.56,3807.98,3887.44,3807.98,57622839,59977842688.00,2.03,-2.65,-103.67,0.50",
    "2009-10-30,3823.80,3827.68,3872.23,3799.66,51748368,55612624896.00,1.92,1.33,50.18,0.45",
    "2009-11-04,4057.02,4083.48,4091.99,4040.32,77912158,84245282816.00,1.27,0.75,30.27,0.67",
    "2009-11-09,4148.43,4176.19,4176.43,4120.39,68324554,71823998976.00,1.35,0.75,31.05,0.59",
    "2009-11-12,4203.62,4213.25,4251.61,4197.70,66825437,70704988160.00,1.28,0.33,13.70,0.58",
    "2009-11-17,4381.99,4387.55,4400.39,4341.78,78861378,87869923328.00,1.34,0.52,22.58,0.68",
    "2009-11-20,4462.58,4508.29,4541.27,4443.13,88271203,96484179968.00,2.19,0.72,32.15,0.76",
    "2009-11-25,4333.70,4512.08,4512.68,4317.85,87596047,97082605568.00,4.48,3.78,164.42,0.76",
    "2009-11-30,4251.96,4405.33,4405.69,4251.96,62939505,69591310336.00,3.65,4.51,189.99,0.54",
    "2009-12-03,4582.26,4621.94,4625.64,4555.47,79041822,88680046592.00,1.53,0.67,30.56,0.68",
    "2009-12-08,4584.16,4571.76,4598.10,4520.92,66403637,74211409920.00,1.68,-0.21,-9.48,0.57",
    "2009-12-11,4546.61,4534.76,4576.22,4517.53,47113646,53229805568.00,1.29,-0.04,-1.80,0.41",
    "2009-12-16,4509.82,4506.04,4543.10,4491.02,43417892,49886433280.00,1.15,-0.39,-17.45,0.38",
    "2009-12-21,4195.12,4256.39,4257.02,4185.11,32099719,35444568064.00,1.71,1.26,52.91,0.28",
    "2009-12-24,4213.82,4345.30,4350.52,4209.98,44360080,50554404864.00,3.34,3.21,135.13,0.38",
    "2009-12-29,4451.93,4463.60,4465.46,4393.90,45272145,52114948096.00,1.61,0.37,16.39,0.39",
    "2010-01-04,4508.93,4510.53,4542.71,4487.37,51256734,62671851520.00,1.23,0.56,25.28,0.44",
    "2010-01-07,4540.01,4459.15,4554.93,4436.77,57873440,68761436160.00,2.60,-2.00,-91.13,0.50",
    "2010-01-12,4535.30,4639.63,4640.35,4524.67,62061689,76271747072.00,2.55,2.13,96.68,0.54",
    "2010-01-15,4720.22,4747.65,4753.19,4712.62,58513372,73076039680.00,0.86,0.71,33.55,0.51",
    "2010-01-20,4830.42,4651.07,4831.70,4635.67,78086537,94323892224.00,4.06,-3.70,-178.95,0.68",
    "2010-01-25,4515.13,4481.16,4542.79,4477.19,41395083,49671090176.00,1.45,-1.25,-56.72,0.36",
    "2010-01-28,4266.06,4336.38,4340.41,4249.77,32127330,37413687296.00,2.12,1.62,69.27,0.28",
    "2010-02-02,4344.04,4301.77,4388.35,4296.88,38532505,45419433984.00,2.11,-0.68,-29.60,0.33",
    "2010-02-05,4312.55,4311.29,4382.34,4270.71,49670405,57329451008.00,2.53,-2.20,-97.15,0.43",
    "2010-02-10,4333.85,4366.25,4366.50,4326.02,25897196,30362056704.00,0.94,1.26,54.36,0.22",
    "2010-02-22,4412.55,4419.55,4457.22,4401.06,31469426,36942577664.00,1.27,0.08,3.33,0.27",
    "2010-02-25,4565.74,4629.96,4632.97,4564.02,55519410,65857347584.00,1.51,1.62,73.68,0.48",
    "2010-03-02,4692.61,4690.29,4705.16,4660.17,56628861,67693531136.00,0.96,0.09,4.02,0.49",
    "2010-03-05,4590.89,4604.59,4632.04,4550.10,52371476,58748522496.00,1.79,0.39,18.07,0.45",
    "2010-03-10,4659.50,4598.99,4674.06,4564.43,44799559,51947966464.00,2.35,-1.31,-61.14,0.39",
    "2010-03-15,4485.88,4454.76,4498.10,4426.19,29928780,35313782784.00,1.60,-0.85,-38.10,0.26",
    "2010-03-18,4628.00,4630.95,4653.68,4605.91,49791347,58490408960.00,1.03,0.32,14.90,0.43",
    "2010-03-24,4662.99,4683.06,4692.32,4662.54,47442767,58070204416.00,0.64,0.52,24.43,0.41",
    "2010-03-29,4701.79,4723.61,4723.75,4682.41,50283238,61333700608.00,0.88,0.78,36.68,0.44",
    "2010-04-01,4756.30,4827.21,4828.10,4755.93,61878857,77731512320.00,1.52,1.49,71.05,0.54",
    "2010-04-07,4851.83,4863.64,4865.75,4829.02,53289186,66073837568.00,0.76,0.22,10.74,0.46",
    "2010-04-12,4948.10,4976.38,4976.83,4932.63,72281718,93471809536.00,0.89,0.75,37.20,0.63",
    "2010-04-15,4975.08,4914.75,4984.36,4879.91,54251123,70016671744.00,2.10,-1.26,-62.76,0.47",
    "2010-04-20,4680.20,4749.93,4750.49,4607.20,52719073,65798537216.00,3.06,1.30,61.09,0.46",
    "2010-04-23,4892.04,4864.16,4936.73,4840.17,55763900,73051086848.00,1.97,-0.78,-38.24,0.48",
    "2010-04-28,4682.33,4714.43,4767.80,4652.87,44319858,55910744064.00,2.43,-0.52,-24.84,0.38",
    "2010-05-04,4353.45,4434.13,4484.46,4324.50,31837592,38342488064.00,3.60,-0.10,-4.55,0.28",
    "2010-05-07,4313.65,4350.76,4443.53,4285.47,42211550,51186642944.00,3.58,-1.56,-69.02,0.37",
    "2010-05-12,4100.60,4042.52,4154.48,3979.13,36571835,40741384192.00,4.23,-2.46,-101.83,0.32",
    "2010-05-17,4125.66,3915.75,4132.38,3915.75,37603132,39602982912.00,5.18,-6.43,-269.09,0.33",
    "2010-05-20,3941.61,3901.26,4025.80,3890.35,33434323,36236234752.00,3.41,-1.91,-76.12,0.29",
    "2010-05-25,4134.93,4133.35,4177.79,4087.10,47451018,52304015360.00,2.18,-0.72,-30.13,0.41",
    "2010-05-28,4254.85,4235.32,4270.17,4203.49,45314112,52262338560.00,1.58,0.40,16.68,0.39",
    "2010-06-02,4004.13,4083.62,4084.05,3960.33,32708799,36130463744.00,3.07,1.44,57.83,0.28",
    "2010-06-07,4000.65,4072.57,4082.38,3985.15,34970362,39400706048.00,2.38,-0.40,-16.46,0.30",
    "2010-06-10,4191.29,4223.57,4261.16,4176.43,41886171,47912148992.00,2.01,0.28,11.69,0.36",
    "2010-06-18,4131.68,3972.29,4131.68,3945.73,35042623,39210164224.00,4.49,-4.17,-172.95,0.30",
    "2010-06-23,4098.26,4094.57,4138.78,4039.93,31267977,33133838336.00,2.40,-0.61,-25.15,0.27",
    "2010-06-28,4023.11,3961.38,4036.43,3944.47,21119469,22859220992.00,2.28,-1.66,-67.05,0.18",
    "2010-07-01,3657.96,3606.59,3692.90,3604.36,22463470,22874779648.00,2.42,-1.58,-57.87,0.19",
    "2010-07-06,3556.19,3665.33,3665.38,3554.07,29592012,28857800704.00,3.12,2.85,101.45,0.26",
    "2010-07-09,3699.31,3807.60,3817.67,3677.34,40733295,40142143488.00,3.79,2.95,109.26,0.35",
    "2010-07-14,3795.21,3824.05,3862.39,3795.18,35409659,35487588352.00,1.77,0.93,35.30,0.31",
    "2010-07-19,3718.13,3842.31,3848.63,3701.93,35074236,35450372096.00,3.90,2.26,84.88,0.30",
    "2010-07-22,3947.99,4017.86,4018.06,3940.46,46178883,47106981888.00,1.96,1.48,58.43,0.40",
    "2010-07-27,4062.25,4068.86,4091.31,4041.90,41066283,44196724736.00,1.21,-0.05,-2.23,0.36",
    "2010-07-30,4181.22,4191.13,4203.64,4137.23,47298289,50667630592.00,1.58,-0.07,-2.91,0.41",
    "2010-08-04,4178.19,4248.01,4248.23,4137.65,54686762,58648961024.00,2.64,1.30,54.37,0.47",
    "2010-08-09,4357.18,4413.57,4414.53,4352.92,59991104,68485214208.00,1.41,1.32,57.56,0.52",
    "2010-08-12,4248.98,4241.59,4317.95,4228.53,45326653,50452832256.00,2.08,-1.31,-56.31,0.39",
    "2010-08-17,4436.38,4457.76,4470.46,4414.21,56911702,65233928192.00,1.27,0.78,34.45,0.49",
    "2010-08-20,4442.69,4366.60,4444.85,4350.15,58298747,67406499840.00,2.12,-2.13,-94.89,0.50",
    "2010-08-25,4428.36,4368.30,4457.84,4364.06,54285398,61248577536.00,2.10,-1.98,-88.20,0.47",
    "2010-08-30,4453.05,4553.02,4553.40,4453.05,55412906,68586090496.00,2.26,2.74,121.58,0.48",
    "2010-09-02,4562.43,4625.40,4631.00,4545.79,65126400,79502106624.00,1.88,2.10,95.17,0.56",
    "2010-09-07,4650.95,4679.94,4680.33,4613.39,54167865,63524388864.00,1.44,0.60,27.98,0.47",
    "2010-09-10,4655.70,4705.31,4712.56,4593.45,62314076,76778299392.00,2.56,1.02,47.30,0.54",
    "2010-09-15,4802.61,4730.14,4802.61,4712.53,60256287,73694003200.00,1.87,-1.57,-75.28,0.52",
    "2010-09-20,4608.85,4553.12,4622.51,4531.48,38806392,47217098752.00,1.98,-1.09,-50.37,0.34",
    "2010-09-28,4672.15,4654.35,4695.04,4643.17,41678014,52795715584.00,1.11,-0.41,-19.25,0.36",
    "2010-10-08,4696.38,4767.97,4787.45,4691.64,51551489,65487958016.00,2.06,2.30,107.37,0.45",
    "2010-10-13,4808.39,4836.74,4838.86,4765.94,77370404,97139605504.00,1.52,0.64,30.71,0.67",
    "2010-10-18,4699.03,4636.64,4701.16,4545.07,83674560,102226001920.00,3.33,-1.17,-54.81,0.72",
    "2010-10-21,4805.70,4833.80,4844.54,4771.61,67899414,86005620736.00,1.52,0.83,39.61,0.59",
    "2010-10-26,5010.02,5046.15,5046.65,4983.84,89138490,117510553600.00,1.26,0.95,47.65,0.77",
    "2010-10-29,5005.66,5055.49,5068.70,4992.81,65471877,88982929408.00,1.52,1.12,55.90,0.57",
    "2010-11-03,5165.91,5098.54,5197.96,5096.46,76317124,106056359936.00,1.96,-1.44,-74.53,0.66",
    "2010-11-08,5338.51,5431.09,5431.39,5330.51,95076487,126108737536.00,1.90,2.25,119.32,0.82",
    "2010-11-11,5462.76,5440.10,5581.35,5440.10,98773284,138992959488.00,2.58,-0.81,-44.64,0.85",
    "2010-11-16,5259.51,5068.46,5288.97,5017.25,78362153,107405721600.00,5.17,-3.55,-186.81,0.68",
    "2010-11-19,4959.06,5081.03,5081.03,4919.28,54210574,75492556800.00,3.28,3.01,148.63,0.47",
    "2010-11-24,5022.13,5206.15,5206.42,5017.93,54086198,77895655424.00,3.72,2.82,142.91,0.47",
    "2010-11-29,5214.45,5248.75,5273.79,5180.66,50070999,71080927232.00,1.78,0.40,21.10,0.43",
    "2010-12-02,5175.26,5138.49,5192.63,5135.67,47746715,65517113344.00,1.11,0.42,21.65,0.41",
    "2010-12-07,4999.59,5084.58,5088.75,4931.88,33681596,46997286912.00,3.13,1.36,68.05,0.29",
    "2010-12-10,4944.93,5039.17,5045.95,4935.28,30412527,42161389568.00,2.23,1.50,74.27,0.26",
    "2010-12-15,5244.80,5230.68,5276.14,5211.70,46795723,67483844608.00,1.23,-0.25,-13.36,0.40",
    "2010-12-20,5246.42,5163.53,5264.21,5043.66,45587756,65571500032.00,4.22,-1.24,-64.81,0.39",
    "2010-12-23,5161.26,5069.52,5170.18,5060.53,34608134,47842893824.00,2.12,-2.03,-105.02,0.30",
    "2010-12-28,4820.82,4730.50,4827.35,4700.56,29554248,37498204160.00,2.61,-2.46,-119.13,0.26",
    "2010-12-31,4833.89,4936.72,4936.72,4833.89,27654614,41140457472.00,2.13,2.24,108.23,0.24",
    "2011-01-06,5026.33,5001.28,5047.26,4992.17,31238743,45887127552.00,1.10,-0.55,-27.49,0.27",
    "2011-01-11,4811.16,4804.82,4815.50,4747.49,27506089,36680617984.00,1.41,-0.53,-25.74,0.24",
    "2011-01-14,4816.66,4723.43,4816.66,4719.15,27811774,36531769344.00,2.02,-2.14,-103.33,0.24",
    "2011-01-19,4538.99,4646.09,4646.09,4530.61,24360938,31999373312.00,2.55,2.41,109.13,0.21",
    "2011-01-24,4506.61,4398.50,4521.13,4397.02,25220682,32074479616.00,2.75,-2.39,-107.82,0.22",
    "2011-01-27,4397.93,4502.81,4514.43,4369.87,27964817,35608940544.00,3.27,1.76,77.92,0.24",
    "2011-02-01,4612.40,4630.58,4638.61,4604.91,23946695,31851849728.00,0.73,0.43,19.72,0.21",
    "2011-02-11,4736.27,4786.81,4803.10,4729.39,39915983,51826098176.00,1.56,1.12,52.84,0.35",
    "2011-02-16,4860.89,4952.67,4952.95,4855.95,44671367,61015683072.00,1.99,1.70,82.98,0.39",
    "2011-02-21,4911.81,5042.97,5043.25,4905.36,47370220,64040480768.00,2.79,2.05,101.54,0.41",
    "2011-02-24,4976.34,5027.73,5033.10,4963.76,50090685,65190944768.00,1.39,0.98,48.67,0.43",
    "2011-03-01,5099.70,5122.44,5143.77,5082.04,57798418,77456785408.00,1.21,0.53,27.23,0.50",
    "2011-03-04,5005.56,5067.62,5067.92,4989.65,42559604,54570106880.00,1.56,1.17,58.57,0.37",
    "2011-03-09,5168.13,5181.37,5186.03,5147.87,51146197,69096751104.00,0.74,0.30,15.64,0.44",
    "2011-03-14,5127.14,5190.04,5190.73,5111.01,53410133,75553120256.00,1.55,0.98,50.29,0.46",
    "2011-03-17,5151.64,5104.13,5185.42,5080.53,56740777,74999676928.00,2.02,-1.83,-95.23,0.49",
    "2011-03-22,5093.41,5085.81,5102.43,5020.75,39106999,53595287552.00,1.61,-0.01,-0.30,0.34",
    "2011-03-25,5164.82,5212.35,5218.06,5164.78,58577397,75047772160.00,1.03,0.83,43.09,0.51",
    "2011-03-30,5101.11,5064.54,5117.22,5036.29,53628602,66256113664.00,1.58,-0.91,-46.61,0.46",
    "2011-04-06,5046.90,5057.84,5070.34,5019.49,45714761,58417049600.00,1.00,-0.14,-7.24,0.40",
    "2011-04-11,5157.07,5107.14,5162.49,5102.71,52617550,66933358592.00,1.16,-0.81,-41.66,0.46",
    "2011-04-14,5162.31,5150.87,5175.24,5140.00,48913119,59275612160.00,0.68,-0.28,-14.34,0.42",
    "2011-04-19,5149.66,5116.14,5153.56,5095.60,64017974,77177176064.00,1.12,-1.21,-62.75,0.55",
    "2011-04-22,5187.76,5165.12,5193.21,5150.42,54987670,65818513408.00,0.82,-0.44,-22.99,0.48",
    "2011-04-27,4977.95,4913.50,5003.86,4872.51,41128258,47874248704.00,2.64,-1.15,-57.07,0.36",
    "2011-05-03,4836.86,4920.57,4920.71,4816.02,35460535,42337030144.00,2.16,1.73,83.70,0.31",
    "2011-05-06,4787.52,4849.97,4874.98,4764.84,36905771,43482349568.00,2.28,0.47,22.76,0.32",
    "2011-05-11,4919.24,4929.49,4949.02,4880.31,42374924,49759154176.00,1.40,0.22,10.82,0.37",
    "2011-05-16,4900.00,4900.71,4931.13,4892.24,40995343,47185719296.00,0.79,-0.04,-1.85,0.35",
    "2011-05-19,4912.81,4879.89,4929.21,4875.80,34682656,40656805888.00,1.09,-0.54,-26.30,0.30",
    "2011-05-24,4656.01,4672.08,4676.83,4590.13,32871981,36938121216.00,1.85,-0.16,-7.45,0.28",
    "2011-05-27,4561.77,4428.89,4567.23,4425.76,33902386,37048762368.00,3.09,-3.15,-144.05,0.29",
    "2011-06-01,4439.39,4490.89,4494.00,4424.20,27467294,29745700864.00,1.57,1.05,46.61,0.24",
    "2011-06-07,4496.96,4547.30,4548.22,4490.62,25352427,29192306688.00,1.28,0.91,41.10,0.22",
    "2011-06-10,4442.51,4469.05,4469.58,4383.20,27162727,29456674816.00,1.94,0.28,12.32,0.24",
    "2011-06-15,4531.36,4499.69,4562.04,4498.78,29547811,33518282752.00,1.39,-0.91,-41.25,0.26",
    "2011-06-20,4325.60,4278.75,4333.57,4251.11,21588505,23481559040.00,1.90,-1.35,-58.62,0.19",
    "2011-06-23,4307.81,4402.94,4411.86,4276.73,29277376,33040754688.00,3.13,1.89,81.72,0.25",
    "2011-06-28,4569.76,4574.48,4582.62,4529.18,32310011,40115208192.00,1.17,0.14,6.29,0.28",
    "2011-07-01,4589.17,4604.75,4635.25,4582.33,38820202,44850872320.00,1.16,0.56,25.42,0.34",
    "2011-07-06,4742.17,4760.92,4763.24,4705.38,43304340,54362841088.00,1.22,0.24,11.50,0.37",
    "2011-07-11,4741.98,4799.42,4802.44,4728.49,37252194,47482945536.00,1.55,0.90,42.81,0.32",
    "2011-07-14,4833.75,4866.17,4866.24,4813.49,46130782,59868155904.00,1.09,0.84,40.75,0.40",
    "2011-07-19,4871.68,4843.71,4871.93,4822.45,41506074,52479127552.00,1.01,-1.05,-51.55,0.36",
    "2011-07-22,4791.46,4800.94,4822.81,4781.41,33160577,41208479744.00,0.87,0.35,16.55,0.29",
    "2011-07-27,4621.50,4710.38,4716.30,4596.43,32212386,41177210880.00,2.59,1.66,77.01,0.28",
    "2011-08-01,4622.70,4644.46,4665.18,4607.56,24982782,30911948800.00,1.24,0.35,16.14,0.22",
    "2011-08-04,4631.42,4649.42,4671.00,4631.28,25913441,32336769024.00,0.86,0.52,24.25,0.22",
    "2011-08-09,4199.13,4317.11,4347.31,4113.01,38004498,42407587840.00,5.41,-0.32,-13.66,0.33",
    "2011-08-12,4483.85,4505.89,4526.50,4480.12,40382795,45582696448.00,1.04,1.16,51.50,0.35",
    "2011-08-17,4520.69,4513.48,4543.88,4499.16,28101941,31574730752.00,0.99,-0.44,-19.84,0.24",
    "2011-08-22,4395.03,4363.96,4435.30,4348.67,24476833,28476381184.00,1.97,-0.71,-31.06,0.21",
    "2011-08-25,4432.40,4520.17,4520.17,4421.60,34114121,37996158976.00,2.23,2.08,92.19,0.30",
    "2011-08-30,4511.25,4451.73,4541.56,4450.73,31378152,35566194688.00,2.02,-0.86,-38.43,0.27",
    "2011-09-02,4387.30,4344.98,4399.85,4317.64,20968771,23594981376.00,1.87,-1.14,-50.09,0.18",
    "2011-09-07,4221.99,4306.36,4306.46,4219.85,23486428,26743455744.00,2.06,2.41,101.45,0.20",
    "2011-09-13,4176.30,4164.29,4176.88,4136.97,18062307,20773031936.00,0.94,-1.64,-69.46,0.16",
    "2011-09-16,4229.00,4214.82,4249.17,4212.29,17654278,19378096128.00,0.87,-0.02,-0.68,0.15",
    "2011-09-21,4150.82,4275.09,4279.12,4140.34,30212116,33467301888.00,3.34,2.97,123.24,0.26",
    "2011-09-26,4102.61,4051.43,4138.35,4039.55,19744802,21132705792.00,2.40,-1.61,-66.30,0.17",
    "2011-09-29,3977.14,3871.06,3977.14,3868.94,22061617,22042634240.00,2.71,-3.22,-128.72,0.19",
    "2011-10-11,3919.44,3817.93,3942.05,3778.52,20019156,20357003264.00,4.27,-0.38,-14.65,0.17",
    "2011-10-14,3994.73,3985.19,4004.93,3948.44,22100436,22765264896.00,1.41,-0.42,-16.66,0.19",
    "2011-10-19,3882.02,3854.17,3898.81,3837.24,19701815,20646764544.00,1.59,-0.59,-22.85,0.17",
    "2011-10-24,3675.72,3736.76,3736.76,3605.94,23028722,22517379072.00,3.56,1.77,65.06,0.20",
    "2011-10-27,3890.26,3888.99,3927.44,3872.90,33011479,32383180800.00,1.40,0.12,4.60,0.29",
    "2011-11-01,3963.37,3999.83,4020.46,3950.74,33916985,35462164480.00,1.74,0.01,0.47,0.29",
    "2011-11-04,4115.10,4131.13,4140.63,4093.92,42117977,44006592512.00,1.14,0.82,33.51,0.36",
    "2011-11-09,4065.20,4126.00,4126.00,4025.72,32184225,35226763264.00,2.47,1.69,68.45,0.28",
    "2011-11-14,4092.05,4159.57,4159.70,4092.05,35127017,38190174208.00,1.67,2.40,97.43,0.30",
    "2011-11-17,4086.51,4079.54,4125.85,4066.12,29247853,29954117632.00,1.46,-0.21,-8.78,0.25",
    "2011-11-22,3932.50,3957.93,3960.55,3902.13,20175323,20552296448.00,1.47,-0.22,-8.71,0.17",
    "2011-11-25,3931.09,3911.36,3960.85,3899.06,19141474,20036399104.00,1.57,-0.61,-23.91,0.17",
    "2011-11-30,3974.73,3819.94,3974.73,3776.59,30116374,30503776256.00,4.98,-4.04,-160.68,0.26",
    "2011-12-05,3806.47,3692.23,3807.05,3682.06,20162113,20272060416.00,3.27,-3.27,-124.81,0.17",
    "2011-12-08,3695.87,3700.09,3732.22,3635.55,19494263,20023527424.00,2.61,-0.05,-2.01,0.17",
    "2011-12-14,3477.05,3423.47,3505.88,3416.71,15452334,14694836224.00,2.55,-1.92,-66.93,0.13",
    "2011-12-19,3408.56,3434.84,3436.63,3348.26,19381265,18599688192.00,2.58,0.22,7.63,0.17",
    "2011-12-22,3315.84,3298.72,3331.42,3196.84,21916270,19245551616.00,4.03,-1.31,-43.68,0.19",
    "2011-12-27,3297.41,3224.15,3297.41,3218.54,15874097,14406428672.00,2.38,-2.54,-83.92,0.14",
    "2011-12-30,3214.20,3266.77,3267.65,3214.20,17784265,16227111936.00,1.67,1.86,59.59,0.15",
    "2012-01-06,3060.45,3087.55,3087.55,3002.98,17818123,15411282944.00,2.75,0.43,13.18,0.15",
    "2012-01-11,3342.55,3346.74,3367.40,3315.67,33901708,29469377280.00,1.55,0.04,1.35,0.29",
    "2012-01-16,3201.01,3130.56,3217.37,3130.32,18775466,16673443584.00,2.69,-3.19,-103.14,0.16",
    "2012-01-19,3230.88,3270.77,3288.20,3208.05,22974026,21257562112.00,2.48,1.02,32.92,0.20",
    "2012-01-31,3284.90,3294.49,3297.19,3251.42,18290721,16950571008.00,1.39,0.06,2.08,0.16",
    "2012-02-03,3324.40,3383.05,3390.33,3315.69,32168313,29174360576.00,2.24,1.65,54.90,0.28",
    "2012-02-08,3351.04,3445.52,3445.52,3341.70,33521948,30900932096.00,3.09,2.64,88.68,0.29",
    "2012-02-13,3458.81,3519.88,3535.52,3441.33,38238075,34181454848.00,2.70,0.91,31.65,0.33",
    "2012-02-16,3572.32,3577.20,3607.75,3540.85,43777966,38463844608.00,1.87,-0.03,-0.95,0.38",
    "2012-02-21,3569.23,3618.30,3618.33,3533.11,36803776,35274798592.00,2.38,1.23,43.84,0.32",
    "2012-02-24,3698.68,3756.83,3757.52,3689.36,56589427,50490318592.00,1.84,1.51,55.94,0.49",
    "2012-02-29,3733.63,3696.14,3750.46,3691.98,40415160,38654066944.00,1.56,-1.32,-49.44,0.35",
    "2012-03-05,3805.68,3798.38,3825.72,3793.69,49104517,49308631552.00,0.84,0.10,3.96,0.42",
    "2012-03-08,3741.48,3791.83,3803.37,3741.48,43200054,41665571840.00,1.66,1.58,59.12,0.37",
    "2012-03-13,3867.97,3910.06,3910.06,3856.41,47496369,48173800192.00,1.39,1.01,38.94,0.41",
    "2012-03-16,3693.32,3786.62,3786.62,3687.81,45535227,46476804096.00,2.68,2.65,97.61,0.39",
    "2012-03-21,3757.00,3760.05,3782.41,3700.49,40281832,40580026368.00,2.19,0.37,13.77,0.35",
    "2012-03-26,3661.39,3666.28,3680.29,3635.67,24884816,24389778176.00,1.22,-0.10,-3.85,0.22",
    "2012-03-29,3471.36,3425.70,3482.33,3391.79,30801466,27533076480.00,2.59,-1.84,-64.31,0.27",
    "2012-04-06,3530.63,3554.03,3570.59,3520.89,30065466,28823067904.00,1.41,0.64,22.48,0.26",
    "2012-04-11,3513.50,3566.48,3582.95,3497.94,32721451,28859093504.00,2.39,0.35,12.44,0.28",
    "2012-04-16,3644.67,3685.48,3702.42,3632.85,44225815,36964596224.00,1.89,0.28,10.45,0.38",
    "2012-04-19,3712.53,3704.71,3728.87,3684.86,40362022,37179641088.00,1.18,-0.25,-9.31,0.35",
    "2012-04-24,3658.62,3666.40,3709.37,3557.78,55731814,47971463680.00,4.11,-0.68,-25.17,0.48",
    "2012-04-27,3690.16,3664.64,3699.10,3659.11,38847015,33650582272.00,1.08,-0.96,-35.39,0.34",
    "2012-05-04,3730.72,3758.00,3761.97,3713.99,40671451,38353513472.00,1.29,0.65,24.18,0.35",
    "2012-05-09,3759.39,3717.47,3759.39,3716.13,39331106,38601946112.00,1.14,-1.74,-66.00,0.34",
    "2012-05-14,3745.83,3710.10,3760.88,3706.16,37973676,37554328576.00,1.47,-0.14,-5.29,0.33",
    "2012-05-17,3656.83,3714.19,3716.71,3643.79,36674870,33943677696.00,1.99,1.47,53.88,0.32",
    "2012-05-22,3666.14,3711.06,3711.06,3666.14,34531190,33824170240.00,1.23,1.57,57.51,0.30",
    "2012-05-25,3675.51,3635.52,3683.63,3622.10,35694436,32618806272.00,1.67,-1.16,-42.57,0.31",
    "2012-05-30,3739.04,3752.22,3764.64,3734.25,39619720,38201409280.00,0.81,0.17,6.54,0.34",
    "2012-06-04,3684.04,3621.81,3707.31,3621.81,37140064,35613345024.00,2.28,-3.27,-122.63,0.32",
    "2012-06-07,3635.57,3581.14,3647.28,3572.49,25629537,24059754752.00,2.08,-0.53,-19.02,0.22",
    "2012-06-12,3611.92,3608.39,3628.24,3594.61,25318875,23442262272.00,0.93,-0.60,-21.92,0.22",
    "2012-06-15,3657.79,3648.99,3674.45,3604.09,27821018,27690673664.00,1.93,-0.10,-3.72,0.24",
    "2012-06-20,3663.99,3636.09,3671.41,3630.18,25778043,23665268224.00,1.13,-0.60,-21.87,0.22",
    "2012-06-26,3474.16,3489.97,3500.76,3433.56,24632381,21483353088.00,1.92,-0.09,-3.15,0.21",
    "2012-06-29,3413.33,3470.97,3471.70,3392.75,25254318,23306389504.00,2.30,1.26,43.15,0.22",
    "2012-07-04,3519.51,3497.75,3525.16,3484.84,23234780,24438105344.00,1.15,-0.51,-18.03,0.20",
    "2012-07-09,3464.02,3398.81,3478.12,3398.52,29267498,30228967424.00,2.28,-2.52,-87.74,0.25",
    "2012-07-12,3398.62,3450.30,3462.22,3381.83,31711097,33534183680.00,2.36,1.36,46.20,0.27",
    "2012-07-17,3297.15,3334.29,3335.53,3282.23,23122360,23327610368.00,1.61,0.70,23.20,0.20",
    "2012-07-20,3382.82,3369.91,3407.41,3362.38,27471152,24681547264.00,1.33,-0.67,-22.75,0.24",
    "2012-07-25,3350.90,3332.09,3365.21,3324.54,22803551,19883969536.00,1.21,-0.86,-29.00,0.20",
    "2012-07-30,3280.10,3217.45,3294.65,3205.76,21270690,17535141632.00,2.71,-2.01,-66.14,0.18",
    "2012-08-02,3212.05,3195.86,3231.83,3179.00,20529310,17775094272.00,1.64,-0.63,-20.32,0.18",
    "2012-08-07,3336.22,3368.25,3368.53,3331.50,34012319,27960424448.00,1.11,0.93,30.98,0.29",
    "2012-08-10,3400.93,3395.85,3405.05,3378.54,31124782,25897229824.00,0.78,-0.27,-9.21,0.27",
    "2012-08-15,3340.88,3310.84,3344.10,3308.49,21160138,18261086976.00,1.06,-1.16,-38.75,0.18",
    "2012-08-20,3270.99,3289.44,3296.36,3247.58,16860188,14611756032.00,1.48,0.08,2.66,0.15",
    "2012-08-23,3303.70,3327.99,3329.98,3289.55,22042945,19655229952.00,1.22,0.66,21.88,0.19",
    "2012-08-28,3179.78,3200.99,3221.88,3173.75,20486334,16939907840.00,1.51,0.52,16.66,0.18",
    "2012-08-31,3122.53,3139.50,3148.51,3115.62,17767183,14414850816.00,1.05,0.32,10.00,0.15",
    "2012-09-05,3158.01,3181.80,3193.77,3150.79,20951681,16781009408.00,1.36,0.54,16.97,0.18",
    "2012-09-10,3343.81,3363.61,3376.77,3330.94,42717618,35613707008.00,1.37,0.87,28.95,0.37",
    "2012-09-13,3374.79,3329.30,3385.72,3329.30,33938242,30008572416.00,1.67,-1.39,-46.82,0.29",
    "2012-09-18,3222.98,3224.26,3247.67,3210.09,20639932,18234715904.00,1.16,-0.42,-13.44,0.18",
    "2012-09-21,3153.61,3143.71,3181.27,3137.39,23752365,20589545472.00,1.39,-0.57,-18.05,0.21",
    "2012-09-26,3138.80,3071.99,3149.03,3067.38,20860436,17057321472.00,2.60,-2.30,-72.42,0.18",
    "2012-10-08,3198.88,3183.37,3214.15,3167.68,19485326,16826484992.00,1.45,-0.51,-16.38,0.17",
    "2012-10-11,3288.05,3248.05,3296.72,3247.60,29191820,24357365248.00,1.49,-1.48,-48.87,0.25",
    "2012-10-16,3219.42,3233.23,3256.48,3211.30,22489721,20000000256.00,1.40,0.31,10.04,0.19",
    "2012-10-19,3292.95,3285.45,3305.53,3279.25,27975908,21762650368.00,0.80,-0.28,-9.39,0.24",
    "2012-10-24,3242.88,3257.92,3273.38,3237.74,29639668,20884805632.00,1.09,-0.04,-1.15,0.26",
    "2012-10-29,3158.11,3158.94,3172.54,3141.35,20727660,15623120640.00,0.99,-0.14,-4.36,0.18",
    "2012-11-01,3169.80,3228.19,3235.01,3169.79,33136396,24393867520.00,2.06,1.90,60.09,0.29",
    "2012-11-06,3233.42,3213.26,3234.98,3170.62,29707414,22674249728.00,1.99,-0.68,-22.09,0.26",
    "2012-11-09,3123.09,3116.98,3139.68,3103.84,20290199,16276008960.00,1.15,-0.40,-12.59,0.18",
    "2012-11-14,3069.38,3081.25,3084.38,3048.24,19657788,15234187008.00,1.18,0.30,9.13,0.17",
    "2012-11-19,3007.68,3016.16,3016.48,2974.14,16723783,13212460288.00,1.41,0.23,7.01,0.14",
    "2012-11-22,3021.31,2995.09,3021.31,2989.38,17125288,12678681088.00,1.05,-1.32,-40.19,0.15",
    "2012-11-27,2960.61,2864.17,2960.61,2862.47,20739078,14693219584.00,3.30,-3.57,-106.15,0.18",
    "2012-11-30,2773.23,2816.62,2818.04,2765.79,18980357,13340704256.00,1.88,1.53,42.44,0.16",
    "2012-12-05,2775.41,2886.19,2904.65,2767.05,37987933,27297620224.00,4.94,3.69,102.78,0.33",
    "2012-12-10,2951.00,3002.23,3004.54,2942.49,40450531,29732124160.00,2.10,1.76,52.04,0.35",
    "2012-12-13,2976.58,2943.28,2989.15,2941.55,26777078,19103185152.00,1.60,-1.33,-39.61,0.23",
    "2012-12-18,3087.32,3086.58,3124.56,3067.86,46993057,35977223936.00,1.83,-0.17,-5.30,0.41",
    "2012-12-21,3110.82,3101.07,3144.26,3089.09,39141260,32326271744.00,1.77,-0.25,-7.79,0.34",
    "2012-12-26,3187.20,3228.68,3228.80,3183.95,46800003,37198632960.00,1.41,1.24,39.59,0.40",
    "2012-12-31,3242.96,3275.86,3275.86,3236.63,47415846,38366383872.00,1.21,1.26,40.66,0.41",
    "2013-01-08,3288.13,3327.04,3331.67,3270.77,51963827,44519415808.00,1.85,1.18,38.67,0.45",
    "2013-01-11,3357.47,3271.18,3360.41,3262.83,51300534,42629276416.00,2.91,-2.54,-85.17,0.44",
    "2013-01-16,3448.28,3450.56,3462.59,3393.71,62908483,55786554112.00,2.00,0.00,-0.12,0.54",
    "2013-01-21,3475.20,3491.12,3492.22,3458.87,53789532,45819878912.00,0.96,0.76,26.47,0.47",
    "2013-01-24,3442.62,3369.73,3473.98,3344.98,57174971,49520340992.00,3.75,-2.09,-72.02,0.49",
    "2013-01-29,3451.66,3482.52,3489.86,3447.82,49280376,45187021312.00,1.22,0.95,32.73,0.43",
    "2013-02-01,3471.27,3507.71,3507.83,3462.68,47925486,42185118976.00,1.30,0.81,28.07,0.41",
    "2013-02-06,3521.66,3544.39,3555.94,3521.64,42308705,38010627840.00,0.97,0.67,23.74,0.37",
    "2013-02-18,3625.03,3627.78,3639.36,3604.01,45099279,41448241920.00,0.98,0.53,19.19,0.39",
    "2013-02-21,3612.72,3560.32,3612.72,3531.13,54411625,50565195776.00,2.24,-2.06,-75.06,0.47",
    "2013-02-26,3573.95,3533.20,3600.46,3532.27,43386757,41504131328.00,1.90,-1.52,-54.39,0.38",
    "2013-03-01,3608.62,3648.42,3648.69,3603.98,50173281,47913789696.00,1.24,1.11,40.22,0.43",
    "2013-03-06,3605.36,3653.93,3654.11,3605.36,58246380,55482834944.00,1.35,1.56,56.01,0.50",
    "2013-03-11,3568.62,3571.11,3588.71,3543.77,32733665,31010435328.00,1.26,0.02,0.73,0.28",
    "2013-03-14,3443.78,3464.85,3482.37,3440.02,27756631,25915220992.00,1.23,0.45,15.50,0.24",
    "2013-03-19,3421.74,3438.07,3442.06,3378.91,34632034,31250906112.00,1.84,0.32,10.95,0.30",
    "2013-03-22,3561.12,3579.92,3586.09,3549.07,42811368,38737281536.00,1.04,0.42,14.90,0.37",
    "2013-03-27,3541.38,3552.26,3579.39,3528.31,36894002,35430083072.00,1.44,0.24,8.45,0.32",
    "2013-04-01,3449.54,3470.96,3489.14,3448.29,32953823,30167400192.00,1.18,0.69,23.67,0.29",
    "2013-04-08,3354.44,3411.13,3411.38,3315.33,36220828,32252840704.00,2.83,0.41,13.90,0.31",
    "2013-04-11,3442.93,3423.22,3453.53,3420.76,31925568,28642370304.00,0.95,-0.41,-14.05,0.28",
    "2013-04-16,3313.51,3383.08,3383.31,3302.24,29893889,25812228352.00,2.42,1.08,36.23,0.26",
    "2013-04-19,3423.44,3495.24,3498.57,3422.97,43337892,39859246336.00,2.21,2.11,72.23,0.37",
    "2013-04-24,3417.40,3484.57,3489.52,3411.82,42449212,40524123392.00,2.27,1.99,68.12,0.37",
    "2013-05-02,3354.47,3383.40,3386.28,3345.44,29438535,28077105408.00,1.21,0.46,15.63,0.25",
    "2013-05-07,3511.21,3521.48,3531.55,3495.80,41201396,40099911424.00,1.02,0.20,7.02,0.36",
    "2013-05-10,3550.03,3577.33,3577.33,3536.17,44666708,44817877760.00,1.16,0.61,21.56,0.39",
    "2013-05-15,3549.75,3597.11,3597.24,3548.55,36487418,37037743104.00,1.37,1.35,47.81,0.32",
    "2013-05-20,3700.09,3737.75,3740.58,3686.76,66798825,66738550528.00,1.46,1.26,46.35,0.58",
    "2013-05-23,3740.44,3724.23,3783.97,3716.29,57813097,54473098240.00,1.80,-0.84,-31.64,0.50",
    "2013-05-28,3820.24,3827.78,3829.97,3770.65,60071567,58861069312.00,1.55,0.19,7.35,0.52",
    "2013-05-31,3867.59,3841.22,3884.68,3840.70,55067935,56207611648.00,1.14,-0.62,-23.91,0.48",
    "2013-06-05,3733.95,3755.15,3759.52,3718.12,36616173,37010106624.00,1.11,0.41,15.43,0.32",
    "2013-06-13,3573.90,3515.05,3573.90,3446.25,37241682,34264499712.00,3.53,-2.80,-101.16,0.32",
    "2013-06-18,3594.90,3605.76,3613.03,3557.46,31332908,31369487360.00,1.55,0.34,12.39,0.27",
    "2013-06-21,3401.47,3446.48,3464.59,3347.76,32289840,30756539136.00,3.37,-0.53,-18.52,0.28",
    "2013-06-26,3222.68,3285.82,3285.82,3200.16,39900589,38224847872.00,2.66,2.07,66.69,0.35",
    "2013-07-01,3226.62,3304.59,3304.59,3210.66,35326629,33608711168.00,2.90,2.12,68.61,0.31",
    "2013-07-04,3342.01,3390.49,3427.38,3325.27,46938954,44347115008.00,3.04,0.78,26.31,0.41",
    "2013-07-09,3231.70,3259.91,3263.39,3210.73,30094635,28150383104.00,1.63,0.60,19.43,0.26",
    "2013-07-12,3453.44,3425.14,3490.50,3424.28,51808212,50056306944.00,1.92,-0.89,-30.74,0.45",
    "2013-07-17,3529.71,3485.07,3552.37,3474.36,50046779,49055064064.00,2.21,-1.45,-51.24,0.43",
    "2013-07-22,3374.57,3461.28,3461.70,3359.39,41992972,41787754240.00,3.01,1.97,66.97,0.36",
    "2013-07-25,3561.51,3498.24,3572.55,3496.31,50866790,51562676480.00,2.14,-1.91,-68.04,0.44",
    "2013-07-30,3426.96,3411.22,3449.54,3349.55,36592728,34953447424.00,2.92,-0.45,-15.37,0.32",
    "2013-08-02,3535.89,3533.61,3563.19,3528.64,47264020,44429897728.00,0.98,0.35,12.46,0.41",
    "2013-08-07,3628.00,3596.32,3644.21,3589.34,52616517,49976414976.00,1.51,-0.97,-35.17,0.46",
    "2013-08-12,3629.51,3676.20,3676.20,3628.95,56492687,53214492160.00,1.31,1.59,57.46,0.49",
    "2013-08-15,3674.65,3631.32,3686.26,3629.34,43739735,41626247424.00,1.55,-1.35,-49.76,0.38",
    "2013-08-20,3606.61,3599.64,3634.05,3580.19,43159818,40942687232.00,1.49,-0.26,-9.39,0.37",
    "2013-08-23,3644.68,3627.97,3654.73,3560.13,54837230,52538563840.00,2.60,-0.23,-8.50,0.47",
    "2013-08-28,3707.53,3703.92,3740.13,3680.50,70205929,63585748992.00,1.60,-0.76,-28.18,0.61",
    "2013-09-02,3674.68,3689.96,3695.09,3633.46,62860943,52818470912.00,1.68,0.70,25.81,0.54",
    "2013-09-05,3749.94,3762.57,3776.00,3741.46,60681106,54687164672.00,0.92,0.20,7.33,0.53",
    "2013-09-11,3876.59,3834.26,3876.77,3814.28,88026266,76016246784.00,1.61,-0.95,-36.66,0.76",
    "2013-09-16,3852.36,3854.21,3870.73,3836.41,55682312,52644030464.00,0.89,0.11,4.39,0.48",
    "2013-09-23,3830.95,3899.63,3899.86,3830.95,56527140,56490895360.00,1.80,2.03,77.51,0.49",
    "2013-09-26,3879.48,3808.22,3883.39,3806.64,59027574,56763483904.00,1.97,-2.08,-81.00,0.51",
    "2013-10-08,3875.52,3938.07,3938.07,3866.68,55134380,55498920960.00,1.84,1.68,65.18,0.48",
    "2013-10-11,3975.11,4026.92,4027.32,3975.11,72015583,68678643200.00,1.32,1.70,67.29,0.62",
    "2013-10-16,4063.82,3963.21,4063.82,3941.59,77837952,75722342400.00,3.00,-2.72,-110.87,0.67",
    "2013-10-21,3977.26,4069.03,4069.22,3968.39,66057290,64778993408.00,2.54,2.48,98.39,0.57",
    "2013-10-24,3914.24,3898.16,3933.73,3889.34,44942282,42767685376.00,1.13,-0.66,-26.06,0.39",
    "2013-10-29,3801.93,3703.86,3827.12,3600.43,55739763,51444644096.00,5.95,-2.75,-104.84,0.48",
    "2013-11-01,3698.47,3702.45,3720.44,3661.74,33387357,30914885376.00,1.58,-0.31,-11.38,0.29",
    "2013-11-06,3768.73,3737.11,3799.83,3737.11,45097252,41298449920.00,1.66,-1.07,-40.29,0.39",
    "2013-11-11,3626.19,3645.84,3659.66,3600.09,27357500,26340249344.00,1.64,0.44,15.90,0.24",
    "2013-11-14,3602.85,3659.83,3660.04,3575.84,33107759,31634533888.00,2.33,1.33,48.07,0.29",
    "2013-11-19,3830.45,3840.37,3851.57,3814.52,50882611,49083845120.00,0.97,0.33,12.49,0.44",
    "2013-11-22,3868.50,3842.76,3880.72,3835.92,49023980,45404286208.00,1.16,-0.59,-22.65,0.42",
    "2013-11-27,3843.65,3889.76,3890.05,3837.14,47221059,46761262336.00,1.38,1.15,44.08,0.41",
    "2013-12-02,3870.03,3770.87,3905.68,3737.32,66783091,64791453952.00,4.27,-4.45,-175.51,0.58",
    "2013-12-05,3931.14,3928.72,3944.70,3911.27,49524275,48484984832.00,0.85,-0.11,-4.28,0.43",
    "2013-12-10,3948.57,3950.49,3965.16,3930.00,45884255,45669979648.00,0.89,0.07,2.79,0.40",
    "2013-12-13,3901.99,3925.43,3932.89,3886.97,35894549,35209975040.00,1.17,0.22,8.47,0.31",
    "2013-12-18,3836.02,3834.05,3855.36,3819.07,26983216,26497719296.00,0.95,0.00,0.02,0.23",
    "2013-12-23,3745.94,3742.74,3757.39,3687.40,26690131,26950008320.00,1.87,-0.11,-4.26,0.23",
    "2013-12-26,3809.50,3743.13,3809.50,3741.61,33116048,33000779520.00,1.78,-1.72,-65.32,0.29",
    "2013-12-31,3805.70,3829.10,3829.80,3789.82,29276062,29310880000.00,1.05,0.42,16.10,0.25",
    "2014-01-06,3806.59,3710.90,3806.59,3709.91,34511866,33089075712.00,2.53,-2.76,-105.42,0.30",
    "2014-01-09,3732.86,3696.02,3768.62,3693.64,33354135,34352021504.00,2.01,-1.13,-42.19,0.29",
    "2014-01-14,3610.64,3683.53,3683.53,3601.99,28565104,27864934144.00,2.26,1.98,71.51,0.25",
    "2014-01-17,3704.36,3671.92,3704.96,3669.59,25325293,25832781312.00,0.95,-1.14,-42.39,0.22",
    "2014-01-22,3707.08,3799.04,3799.06,3707.03,41849047,42102246656.00,2.49,2.67,98.93,0.36",
    "2014-01-27,3867.57,3881.95,3916.67,3854.87,42636805,45982996992.00,1.59,-0.02,-0.72,0.37",
    "2014-01-30,3900.01,3885.42,3908.61,3877.57,28549940,30952128256.00,0.79,-0.59,-23.03,0.25",
    "2014-02-11,4081.54,4080.38,4099.78,4031.95,61876820,66427603968.00,1.66,0.14,5.75,0.54",
    "2014-02-14,4063.79,4134.16,4134.23,4060.09,50631158,52265409792.00,1.82,1.72,69.74,0.44",
    "2014-02-19,4206.02,4207.99,4232.88,4180.91,61217761,63154497792.00,1.24,0.01,0.29,0.53",
    "2014-02-24,4102.56,4105.79,4105.79,4043.51,51238733,52821387264.00,1.51,-0.39,-16.13,0.44",
    "2014-02-27,3992.72,3934.73,4053.85,3932.31,54510922,57316272128.00,3.05,-1.32,-52.75,0.47",
    "2014-03-04,4045.20,4059.57,4067.43,4016.03,53655608,54602426624.00,1.27,0.02,0.77,0.46",
    "2014-03-07,4032.14,4012.45,4051.03,3992.94,45686321,45596345088.00,1.44,-0.50,-20.31,0.40",
    "2014-03-12,3857.58,3865.66,3894.06,3803.73,41221160,36976695808.00,2.34,0.04,1.40,0.36",
    "2014-03-17,3889.90,3967.15,3967.85,3889.90,39288171,38774435072.00,2.00,2.01,78.17,0.34",
    "2014-03-20,3973.15,3876.58,4000.37,3876.43,49863055,44829609984.00,3.11,-2.61,-104.09,0.43",
    "2014-03-25,3977.88,3991.14,4007.94,3967.62,53667026,45244076288.00,1.01,0.13,5.28,0.46",
    "2014-03-28,3935.20,3865.30,3951.73,3855.48,53458266,43844891648.00,2.44,-2.00,-78.74,0.46",
    "2014-04-02,3901.19,3902.04,3922.08,3891.55,43981944,34207477504.00,0.78,0.07,2.55,0.38",
    "2014-04-08,3927.51,3981.63,3981.63,3918.98,42618208,37712924928.00,1.59,1.08,42.40,0.37",
    "2014-04-11,4021.96,4021.19,4031.21,4001.80,43247393,39566857984.00,0.73,-0.44,-17.65,0.37",
    "2014-04-16,4010.36,4019.88,4026.76,3992.50,38105115,34759895552.00,0.85,-0.05,-2.03,0.33",
    "2014-04-21,4004.61,3965.34,4032.85,3962.29,40253951,38253411072.00,1.75,-1.59,-63.92,0.35",
    "2014-04-24,3924.45,3884.81,3931.51,3884.59,32345720,29781616896.00,1.19,-1.13,-44.36,0.28",
    "2014-04-29,3678.62,3738.93,3739.25,3678.01,28297418,24757446912.00,1.66,1.47,54.34,0.24",
    "2014-05-06,3795.36,3817.98,3831.41,3790.51,30600384,28050980608.00,1.08,0.52,19.69,0.26",
    "2014-05-09,3748.49,3716.02,3752.46,3688.05,29488834,25743202560.00,1.72,-1.01,-37.99,0.26",
    "2014-05-14,3805.15,3803.80,3816.41,3796.11,28307555,24921685248.00,0.53,-0.08,-3.09,0.24",
    "2014-05-19,3722.39,3705.36,3722.39,3679.64,24203591,21748598272.00,1.15,-0.57,-21.30,0.21",
    "2014-05-22,3748.93,3746.14,3788.06,3744.60,30960985,28187212032.00,1.16,-0.03,-1.19,0.27",
    "2014-05-27,3825.37,3818.32,3834.42,3812.89,32742760,31962326272.00,0.56,-0.24,-9.17,0.28",
    "2014-05-30,3818.47,3829.24,3840.86,3798.81,34479814,33847053056.00,1.10,0.19,7.37,0.30",
    "2014-06-05,3783.88,3832.06,3832.38,3779.99,29580727,28079556608.00,1.38,1.13,42.77,0.26",
    "2014-06-10,3801.51,3840.02,3840.24,3784.05,30297387,30344459264.00,1.48,1.12,42.59,0.26",
    "2014-06-13,3846.62,3891.56,3894.54,3843.62,39840797,40322196736.00,1.32,1.08,41.45,0.34",
    "2014-06-18,3878.69,3858.10,3881.39,3855.23,40688671,39421196544.00,0.67,-0.55,-21.24,0.35",
    "2014-06-23,3790.84,3815.88,3827.83,3790.84,32200351,30811520256.00,0.98,0.70,26.54,0.28",
    "2014-06-26,3812.91,3861.95,3863.10,3812.91,40550701,38363054336.00,1.32,1.26,47.92,0.35",
    "2014-07-01,3927.48,3951.73,3951.92,3917.53,48813985,46780257280.00,0.88,0.68,26.83,0.42",
    "2014-07-04,4018.39,4004.56,4022.22,3997.76,55166390,49997474048.00,0.61,-0.38,-15.09,0.48",
    "2014-07-09,4033.82,3982.40,4047.38,3981.25,56944645,56785289472.00,1.64,-1.42,-57.31,0.49",
    "2014-07-14,4033.71,4090.80,4090.80,4033.70,60592481,58095423488.00,1.42,1.51,61.05,0.52",
    "2014-07-17,4055.91,4031.44,4055.91,4006.28,49988357,44531890432.00,1.22,-0.76,-30.68,0.43",
    "2014-07-22,4024.42,4083.29,4086.11,4023.02,54673016,50308587264.00,1.57,1.32,53.05,0.47",
    "2014-07-25,4052.03,4089.80,4089.80,4047.87,55043407,49022362112.00,1.03,0.88,35.58,0.48",
    "2014-07-30,4198.41,4214.84,4220.21,4184.35,69146675,68380608512.00,0.85,0.17,6.98,0.60",
    "2014-08-04,4213.11,4278.85,4278.85,4213.11,66083149,61712975872.00,1.56,1.63,68.63,0.57",
    "2014-08-07,4329.30,4286.09,4348.19,4284.22,71135739,67096777728.00,1.48,-0.98,-42.51,0.62",
    "2014-08-12,4378.25,4399.81,4400.00,4370.23,67262930,66976600320.00,0.68,0.52,22.79,0.58",
    "2014-08-15,4372.77,4423.64,4428.97,4368.34,64972288,64887975936.00,1.39,1.15,50.14,0.56",
    "2014-08-20,4495.82,4497.40,4521.25,4481.92,76368691,74592337920.00,0.87,0.01,0.46,0.66",
    "2014-08-25,4521.81,4487.14,4522.70,4476.20,67975470,69175500800.00,1.03,-0.77,-34.61,0.59",
    "2014-08-28,4423.76,4381.49,4431.58,4368.67,54355983,55709092864.00,1.42,-0.90,-39.72,0.47",
    "2014-09-02,4519.24,4576.12,4576.12,4514.73,84153838,87290949632.00,1.36,1.52,68.68,0.73",
    "2014-09-05,4654.52,4666.47,4666.92,4629.18,90826616,91527802880.00,0.81,0.40,18.58,0.79",
    "2014-09-11,4707.05,4704.94,4762.13,4670.64,97669706,99548942336.00,1.94,-0.11,-4.97,0.85",
    "2014-09-16,4809.44,4645.55,4816.32,4643.86,117310228,115746938880.00,3.59,-3.37,-162.01,1.02",
    "2014-09-19,4718.78,4758.73,4762.17,4705.09,73891425,71508697088.00,1.21,0.84,39.72,0.64",
    "2014-09-24,4746.62,4815.71,4816.18,4733.56,84890143,85795434496.00,1.74,1.29,61.24,0.73",
    "2014-09-29,4847.82,4877.44,4880.16,4847.82,80918090,82373935104.00,0.67,0.98,47.50,0.70",
    "2014-10-09,4996.66,5004.00,5010.83,4936.73,104303283,106970816512.00,1.48,0.21,10.47,0.90",
    "2014-10-14,4978.90,4966.08,5013.95,4933.60,82292188,85600755712.00,1.61,-0.33,-16.60,0.71",
    "2014-10-17,4894.59,4860.73,4914.66,4771.77,85229816,84583436288.00,2.91,-0.93,-45.51,0.74",
    "2014-10-22,4881.51,4825.61,4902.78,4821.19,61360809,64013598976.00,1.67,-1.20,-58.41,0.53",
    "2014-10-27,4762.52,4809.52,4809.94,4739.33,56003587,55268773376.00,1.48,0.73,34.85,0.48",
    "2014-10-30,4988.97,4992.63,5021.19,4975.79,99168604,98486132736.00,0.91,0.02,0.87,0.86",
    "2014-11-04,5028.54,5003.47,5036.10,4983.05,93807652,91176865792.00,1.05,-0.50,-25.23,0.81",
    "2014-11-07,5029.80,4977.26,5049.28,4956.87,96201285,97187741696.00,1.84,-0.95,-47.59,0.83",
    "2014-11-12,4866.43,4965.38,4965.38,4855.63,72860728,72056520704.00,2.25,1.72,83.90,0.63",
    "2014-11-17,4925.47,4958.47,4982.52,4894.65,68439222,70056722432.00,1.79,1.00,48.86,0.59",
    "2014-11-20,4972.74,4974.63,4990.94,4961.60,59676754,60572567808.00,0.59,-0.21,-10.47,0.52",
    "2014-11-25,5118.69,5189.00,5189.43,5106.52,107770017,113198465024.00,1.62,1.50,76.88,0.93",
    "2014-11-28,5249.67,5245.27,5261.16,5193.35,125361751,130492841984.00,1.29,-0.12,-6.12,1.08",
    "2014-12-03,5284.57,5339.01,5339.25,5245.36,152946990,164129648640.00,1.78,1.16,61.35,1.32",
    "2014-12-08,5310.57,5412.67,5435.79,5266.02,152402002,173052968960.00,3.18,1.48,78.78,1.32",
    "2014-12-11,5366.21,5454.44,5454.92,5341.86,139869627,152239235072.00,2.10,1.49,80.34,1.21",
    "2014-12-16,5590.27,5606.69,5609.68,5548.96,125116823,144130949120.00,1.09,0.41,23.09,1.08",
    "2014-12-19,5554.67,5524.12,5558.18,5423.75,133387146,148955811840.00,2.42,-0.61,-33.93,1.15",
    "2014-12-24,5212.07,5262.37,5263.20,5197.72,86145746,95316705280.00,1.26,1.32,68.65,0.75",
    "2014-12-29,5436.49,5367.64,5436.49,5330.33,120696241,136056913920.00,1.96,-1.02,-55.11,1.04",
    "2015-01-05,5338.75,5417.02,5427.23,5314.34,128787602,139343032320.00,2.12,1.77,94.31,1.11",
    "2015-01-08,5482.39,5444.04,5497.74,5418.01,95634616,108520980480.00,1.45,-0.81,-44.20,0.83",
    "2015-01-13,5333.97,5405.09,5407.63,5333.97,68693765,84711071744.00,1.38,1.37,72.87,0.59",
    "2015-01-16,5459.19,5520.12,5520.79,5454.24,84506844,104671600640.00,1.22,1.30,71.08,0.73",
    "2015-01-21,5490.84,5611.69,5611.98,5490.53,110167429,137794973696.00,2.22,2.54,139.18,0.95",
    "2015-01-26,5644.03,5758.98,5759.37,5636.20,101298793,126015651840.00,2.19,2.23,125.69,0.88",
    "2015-01-29,5692.39,5701.21,5739.49,5670.51,84538580,102904619008.00,1.20,-0.67,-38.71,0.73",
    "2015-02-03,5627.40,5707.48,5708.28,5627.40,75432558,98565931008.00,1.44,1.75,98.09,0.65",
    "2015-02-06,5640.03,5534.79,5657.66,5510.76,76277609,95597146112.00,2.60,-2.11,-119.43,0.66",
    "2015-02-11,5587.64,5641.79,5642.30,5587.44,58059566,78478438400.00,0.98,1.09,61.09,0.50",
    "2015-02-16,5786.15,5869.71,5870.08,5786.04,82305574,113009192960.00,1.46,1.74,100.44,0.71",
    "2015-02-26,5903.26,5969.56,5970.06,5897.72,90920745,113711185920.00,1.22,1.07,63.02,0.79",
    "2015-03-03,6124.28,6118.66,6199.50,6099.13,146953262,191869231104.00,1.63,-0.34,-21.13,1.27",
    "2015-03-06,6214.33,6133.03,6234.11,6129.62,109313725,143376388096.00,1.68,-1.22,-75.96,0.95",
    "2015-03-11,6275.17,6262.89,6281.19,6236.79,99462454,131495190528.00,0.71,-0.22,-13.60,0.86",
    "2015-03-16,6369.20,6516.77,6517.03,6369.20,137058319,189423837184.00,2.34,2.96,187.19,1.19",
    "2015-03-19,6733.12,6782.46,6783.14,6687.44,166872988,226098982912.00,1.42,0.81,54.39,1.44",
    "2015-03-24,7042.93,7046.12,7055.10,6801.55,197066880,287241224192.00,3.61,0.41,28.97,1.71",
    "2015-03-27,7076.49,7155.95,7167.37,7060.43,126460982,189864132608.00,1.51,1.15,81.51,1.09",
    "2015-04-01,7258.83,7425.73,7430.95,7258.74,154918807,237481250816.00,2.37,2.38,172.63,1.34",
    "2015-04-07,7728.91,7863.28,7863.60,7728.80,180904835,286054838272.00,1.76,2.40,184.27,1.57",
    "2015-04-10,7727.01,7952.19,7971.62,7683.80,161502966,259672637440.00,3.72,2.66,206.04,1.40",
    "2015-04-15,8093.13,7802.75,8093.13,7786.93,167211023,266483490816.00,3.77,-3.91,-317.21,1.45",
    "2015-04-20,7967.03,7839.90,8051.47,7801.03,214596065,330349023232.00,3.14,-1.76,-140.86,1.86",
    "2015-04-23,8371.85,8410.70,8447.93,8275.13,197994962,322874339328.00,2.08,1.05,87.27,1.71",
    "2015-04-28,8533.67,8266.48,8543.33,8187.16,184257626,303637307392.00,4.18,-2.90,-246.54,1.59",
    "2015-05-04,8493.96,8510.48,8532.65,8381.37,136204600,235268988928.00,1.79,0.48,40.81,1.18",
    "2015-05-07,8043.01,7903.48,8076.23,7886.36,112570941,179222925312.00,2.35,-2.22,-179.52,0.97",
    "2015-05-12,8595.08,8745.68,8746.21,8564.66,165849062,301031751680.00,2.12,2.19,187.46,1.44",
    "2015-05-15,8790.01,8742.89,8828.11,8626.23,143713577,256824532992.00,2.29,-0.80,-70.50,1.24",
    "2015-05-20,9176.03,9277.33,9429.22,9173.40,190955968,341437210624.00,2.80,1.67,152.50,1.65",
    "2015-05-25,9717.51,10040.09,10040.71,9659.32,228463954,415725084672.00,3.90,2.68,261.92,1.98",
    "2015-05-28,10501.36,9868.43,10637.92,9860.55,258094075,484525592576.00,7.41,-5.99,-628.91,2.23",
    "2015-06-02,10592.75,10886.40,10887.88,10541.28,213234225,413213450240.00,3.30,3.80,398.09,1.85",
    "2015-06-08,11157.18,11030.92,11157.18,10860.39,235630582,457818554368.00,2.66,-1.02,-113.60,2.04",
    "2015-06-11,11220.07,11366.29,11367.63,11155.95,190367982,381798543360.00,1.89,1.41,158.23,1.65",
    "2015-06-16,11205.75,10879.84,11205.75,10768.62,179503841,362990370816.00,3.86,-4.00,-453.05,1.55",
    "2015-06-19,10475.92,9987.41,10601.04,9968.99,137848612,260339527680.00,5.89,-6.93,-743.97,1.19",
    "2015-06-25,10298.56,9906.10,10343.06,9771.89,164073382,314829258752.00,5.56,-3.52,-361.53,1.42",
    "2015-06-30,8302.18,8906.02,8912.40,7882.33,195568535,306723438592.00,12.14,4.97,421.38,1.69",
    "2015-07-03,7530.27,7355.49,7930.15,7249.31,156105994,211908120576.00,8.69,-6.12,-479.61,1.35",
    "2015-07-08,6444.67,6602.37,6702.28,6444.25,275340759,306332688384.00,3.82,-2.38,-161.16,2.38",
    "2015-07-13,7563.38,7695.64,7695.67,7502.55,124577679,174731608064.00,2.67,6.22,450.86,1.08",
    "2015-07-16,7342.83,7578.76,7729.70,7078.71,142013079,200520466432.00,8.79,2.34,173.47,1.23",
    "2015-07-21,8011.90,8220.46,8291.93,7937.63,143097592,222962315264.00,4.37,1.28,103.96,1.24",
    "2015-07-24,8580.65,8425.07,8706.25,8348.42,196947876,319783661568.00,4.18,-1.48,-126.92,1.70",
    "2015-07-29,7765.95,8022.80,8024.58,7472.63,132745244,207022690304.00,7.22,4.88,372.98,1.15",
    "2015-08-03,7605.90,7540.21,7658.17,7370.04,112364590,165121585152.00,3.73,-2.42,-186.85,0.97",
    "2015-08-06,7660.58,7792.03,7891.56,7633.29,90058281,137351467008.00,3.29,-0.60,-47.31,0.78",
    "2015-08-11,8402.32,8435.33,8551.53,8356.52,162434826,263074578432.00,2.32,0.49,41.24,1.41",
    "2015-08-14,8599.77,8625.24,8717.07,8548.34,160713073,262365904896.00,1.98,1.06,90.81,1.39",
    "2015-08-19,7865.63,8340.98,8404.94,7667.32,162622249,247735545856.00,9.04,2.20,179.71,1.41",
    "2015-08-24,7255.30,7006.19,7292.77,7003.66,92192223,123506311168.00,3.80,-7.97,-606.71,0.80",
    "2015-08-27,6344.96,6456.06,6457.86,6099.17,124932339,148108251136.00,5.75,3.49,217.53,1.08",
    "2015-09-01,6507.88,6169.21,6507.88,6161.03,98667930,112818462720.00,5.27,-6.26,-412.10,0.85",
    "2015-09-08,6096.01,6374.86,6387.36,6014.57,85509837,99580932096.00,6.07,3.76,231.30,0.74",
    "2015-09-11,6423.52,6493.32,6523.19,6385.31,92572027,113349226496.00,2.14,0.82,53.01,0.80",
    "2015-09-16,5722.53,6084.84,6107.37,5704.12,104952922,113350094848.00,7.06,6.60,376.81,0.91",
    "2015-09-21,5966.29,6250.44,6251.62,5943.59,105433930,123113394176.00,5.10,3.54,213.56,0.91",
    "2015-09-24,6250.09,6315.11,6324.31,6227.39,93290191,111994626048.00,1.56,1.45,90.51,0.81",
    "2015-09-29,6114.48,6103.61,6183.83,6065.85,68579494,81630154752.00,1.90,-1.87,-116.08,0.59",
    "2015-10-09,6369.75,6470.05,6495.29,6353.04,99711665,122666455040.00,2.23,1.53,97.56,0.86",
    "2015-10-14,6772.46,6724.50,6842.87,6709.35,125882450,162532618240.00,1.96,-1.14,-77.58,1.09",
    "2015-10-19,7072.36,7047.37,7113.66,6951.80,156007931,213219885056.00,2.30,0.00,-0.19,1.35",
    "2015-10-22,6708.21,6964.30,6970.68,6700.62,135470899,184022577152.00,4.02,3.75,251.56,1.17",
    "2015-10-27,7123.08,7231.44,7266.78,6900.44,147441283,210782330880.00,5.10,0.62,44.68,1.28",
    "2015-10-30,7088.81,7084.97,7185.53,6984.50,110069553,164366270464.00,2.83,-0.34,-24.01,0.95",
    "2015-11-04,6953.87,7267.99,7268.40,6953.87,139208397,203475230720.00,4.55,5.03,347.89,1.20",
    "2015-11-09,7415.76,7543.80,7593.17,7350.86,177520097,269313949696.00,3.25,1.30,96.95,1.54",
    "2015-11-12,7712.64,7682.45,7739.65,7579.67,162280292,254056873984.00,2.08,-0.03,-2.22,1.40",
    "2015-11-17,7787.08,7650.38,7820.02,7635.92,162750881,258976591872.00,2.39,-0.89,-68.48,1.41",
    "2015-11-20,7741.68,7806.27,7844.06,7720.16,146076178,234536701952.00,1.61,1.14,87.65,1.26",
    "2015-11-25,7803.29,7922.38,7925.54,7795.16,124435502,206535892992.00,1.67,1.59,123.88,1.08",
    "2015-11-30,7388.28,7408.40,7467.47,7035.55,129234022,196799520768.00,5.86,0.44,32.28,1.12",
    "2015-12-03,7413.22,7570.51,7571.45,7412.66,95329413,142963965952.00,2.14,2.22,164.65,0.82",
    "2015-12-08,7555.46,7404.14,7555.46,7398.56,94938824,147230040064.00,2.06,-2.61,-198.09,0.82",
    "2015-12-11,7320.16,7290.70,7347.36,7253.84,72132288,111880425472.00,1.27,-0.81,-59.51,0.62",
    "2015-12-16,7522.73,7529.40,7574.65,7503.09,85351168,138082611200.00,0.95,0.42,31.22,0.74",
    "2015-12-21,7698.44,7788.56,7798.09,7692.10,115015004,180730408960.00,1.38,1.16,89.19,1.00",
    "2015-12-24,7760.38,7753.04,7778.94,7635.78,91509340,141331214336.00,1.84,-0.26,-20.24,0.79",
    "2015-12-29,7591.71,7674.39,7675.31,7545.35,77292531,120873938944.00,1.71,0.93,71.03,0.67",
    "2016-01-04,7615.51,6983.40,7624.10,6983.29,78014999,115089031168.00,8.41,-8.33,-634.29,0.68",
    "2016-01-07,6937.42,6462.24,6937.42,6454.97,28426742,34781544704.00,6.83,-8.54,-603.37,0.25",
    "2016-01-12,6126.67,6136.66,6205.59,5994.64,91905221,105727201280.00,3.44,0.13,8.00,0.80",
    "2016-01-15,6078.62,5893.68,6135.27,5852.24,88630538,102277308416.00,4.62,-3.77,-231.14,0.77",
    "2016-01-20,6161.23,6138.50,6244.96,6095.72,91947517,113394507776.00,2.41,-0.95,-58.60,0.80",
    "2016-01-25,6034.08,6041.33,6093.27,5976.34,65308513,78677684224.00,1.96,1.02,60.72,0.57",
    "2016-01-28,5441.74,5271.23,5511.32,5257.08,67338076,73152741376.00,4.61,-4.41,-242.96,0.58",
    "2016-02-02,5407.71,5586.63,5594.36,5407.67,66571963,75674181632.00,3.46,3.47,187.15,0.58",
    "2016-02-05,5734.48,5664.20,5747.98,5662.44,56075546,65321968896.00,1.50,-1.00,-57.29,0.49",
    "2016-02-17,5889.50,5971.41,5979.41,5854.22,90582520,107857006592.00,2.12,1.17,68.88,0.78",
    "2016-02-22,6055.68,6103.72,6111.69,6029.46,94320520,110801608704.00,1.38,2.08,124.20,0.82",
    "2016-02-25,6097.42,5626.05,6097.54,5604.10,110668654,129597083648.00,8.07,-7.94,-484.99,0.96",
    "2016-03-01,5361.79,5473.64,5504.75,5294.54,80803571,87222595584.00,3.93,2.30,123.21,0.70",
    "2016-03-04,5755.12,5621.56,5805.41,5542.98,108829947,117455003648.00,4.54,-2.69,-155.42,0.94",
    "2016-03-09,5627.14,5617.04,5709.52,5583.07,72615324,80804884480.00,2.19,-2.56,-147.29,0.63",
    "2016-03-14,5568.46,5690.59,5748.33,5568.46,79997417,95153496064.00,3.27,3.30,181.61,0.69",
    "2016-03-17,5589.22,5745.98,5759.54,5579.73,84575759,106177929216.00,3.23,3.29,183.18,0.73",
    "2016-03-22,6045.84,6075.49,6130.27,6013.05,107721654,139915751424.00,1.92,-0.39,-23.99,0.93",
    "2016-03-25,6006.67,6077.43,6081.09,5996.54,78231311,103214952448.00,1.40,0.98,59.01,0.68",
    "2016-03-30,5981.42,6137.50,6137.79,5981.42,88061292,116510740480.00,2.64,3.64,215.63,0.76",
    "2016-04-05,6136.69,6286.58,6293.47,6117.18,105543050,137359798272.00,2.88,2.65,162.05,0.91",
    "2016-04-08,6176.86,6168.74,6199.15,6087.10,88670172,117273505792.00,1.80,-0.97,-60.23,0.77",
    "2016-04-13,6292.57,6344.23,6421.73,6292.57,132989985,168481935360.00,2.07,1.46,91.46,1.15",
    "2016-04-18,6343.70,6281.20,6343.70,6241.98,80400471,106856005632.00,1.59,-1.62,-103.15,0.70",
    "2016-04-21,6000.31,5970.68,6085.94,5960.50,84808591,106421755904.00,2.08,-0.86,-51.53,0.73",
    "2016-04-26,5971.81,6046.77,6047.06,5958.40,56055306,73373212672.00,1.48,1.15,68.69,0.49",
    "2016-04-29,5963.91,5985.59,6018.27,5953.13,49704187,66777694208.00,1.09,-0.08,-4.74,0.43",
    "2016-05-05,6159.73,6203.82,6206.53,6133.38,64558968,91831345152.00,1.19,0.55,34.04,0.56",
    "2016-05-10,5728.11,5738.90,5766.16,5697.09,52657746,66883087360.00,1.20,-0.08,-4.75,0.46",
    "2016-05-13,5708.63,5714.31,5779.89,5677.94,53076736,70802833408.00,1.78,-0.21,-12.15,0.46",
    "2016-05-18,5743.03,5631.19,5743.03,5563.06,63704855,79484186624.00,3.11,-2.75,-159.15,0.55",
    "2016-05-23,5752.15,5809.48,5811.68,5752.08,62777792,85829083136.00,1.04,1.34,76.58,0.54",
    "2016-05-26,5705.07,5744.39,5744.86,5598.66,59665728,79416815616.00,2.56,0.51,29.21,0.52",
    "2016-05-31,5721.83,5947.32,5947.43,5721.83,95238072,123903098880.00,3.95,4.13,236.00,0.82",
    "2016-06-03,6016.95,6032.60,6062.14,5992.32,84843515,117598515200.00,1.16,0.31,18.71,0.73",
    "2016-06-08,6037.41,6023.88,6058.18,5972.74,73498163,102105513984.00,1.41,-0.36,-21.48,0.64",
    "2016-06-15,5701.39,5952.85,5972.85,5692.82,90878605,122434527232.00,4.86,3.30,190.09,0.79",
    "2016-06-20,5965.83,5985.57,5995.00,5908.48,74530145,100491968512.00,1.45,0.36,21.30,0.64",
    "2016-06-23,5998.67,5978.17,6015.18,5933.68,77979556,103604367360.00,1.36,-0.51,-30.72,0.67",
    "2016-06-28,6018.91,6107.51,6111.07,6012.05,94952722,127682932736.00,1.64,1.05,63.29,0.82",
    "2016-07-01,6133.72,6111.54,6163.43,6095.85,73814433,96454340608.00,1.10,-0.20,-11.95,0.64",
    "2016-07-06,6250.49,6297.40,6299.73,6231.54,95069622,121875951616.00,1.09,0.44,27.89,0.82",
    "2016-07-11,6320.06,6312.50,6387.07,6306.13,103662866,139771392000.00,1.28,0.20,12.65,0.90",
    "2016-07-14,6437.28,6455.58,6458.29,6410.40,95271580,124877340672.00,0.74,0.14,9.02,0.82",
    "2016-07-19,6407.03,6431.94,6431.94,6355.48,80961871,109308248064.00,1.19,0.31,19.87,0.70",
    "2016-07-22,6437.88,6390.93,6448.37,6385.25,86445494,114814545920.00,0.98,-0.80,-51.78,0.75",
    "2016-07-27,6499.34,6229.29,6515.88,6154.46,138527892,174673313792.00,5.57,-4.08,-265.18,1.20",
    "2016-08-01,6179.20,6109.28,6179.20,6046.40,72910221,87691636736.00,2.14,-1.51,-93.61,0.63",
    "2016-08-04,6194.20,6238.23,6245.30,6174.24,70556393,84228161536.00,1.15,0.64,39.84,0.61",
    "2016-08-09,6283.29,6341.55,6341.72,6281.07,78165123,92794683392.00,0.96,0.81,50.79,0.68",
    "2016-08-12,6218.35,6299.09,6299.09,6204.96,68635479,77608882176.00,1.51,1.17,72.78,0.59",
    "2016-08-17,6462.05,6488.36,6502.14,6437.26,95788508,110221545472.00,1.00,0.30,19.47,0.83",
    "2016-08-22,6499.75,6420.35,6508.80,6419.56,92369152,101907820544.00,1.37,-1.22,-79.20,0.80",
    "2016-08-25,6398.56,6382.57,6398.56,6312.65,79722432,90859884544.00,1.34,-0.82,-52.49,0.69",
    "2016-08-30,6428.97,6425.75,6459.71,6413.71,61588352,74080579584.00,0.72,-0.03,-1.78,0.53",
    "2016-09-02,6371.49,6356.95,6403.57,6320.48,67506962,78519545856.00,1.30,-0.38,-24.53,0.58",
    "2016-09-07,6490.33,6494.32,6529.81,6483.09,93190208,109431484416.00,0.72,0.02,1.35,0.81",
    "2016-09-12,6362.77,6291.64,6383.84,6283.82,90041756,104742907904.00,1.55,-2.77,-179.41,0.78",
    "2016-09-19,6292.81,6344.18,6344.45,6292.81,54978765,63813913344.00,0.82,1.05,66.02,0.48",
    "2016-09-22,6381.16,6385.64,6410.57,6377.17,62971599,73959518208.00,0.53,0.66,41.89,0.54",
    "2016-09-27,6229.82,6286.91,6287.34,6200.57,56400532,63613817088.00,1.39,0.73,45.39,0.49",
    "2016-09-30,6292.08,6328.09,6338.30,6289.47,44965130,52590567680.00,0.78,0.47,29.30,0.39",
    "2016-10-12,6463.81,6482.74,6484.00,6452.41,67718487,77595766784.00,0.49,-0.06,-3.69,0.59",
    "2016-10-17,6478.51,6413.15,6487.67,6394.49,71704796,83743641600.00,1.44,-0.87,-56.34,0.62",
    "2016-10-20,6495.83,6498.24,6506.58,6474.78,65574912,75634634752.00,0.49,0.05,2.98,0.57",
    "2016-10-25,6543.47,6563.35,6563.52,6536.94,83923231,94315372544.00,0.41,0.37,23.88,0.73",
    "2016-10-28,6512.04,6455.83,6536.83,6455.15,70697096,79712067584.00,1.25,-0.94,-61.53,0.61",
    "2016-11-02,6494.98,6455.13,6506.78,6450.05,72299067,82898305024.00,0.87,-0.81,-52.82,0.63",
    "2016-11-07,6461.00,6468.82,6487.06,6437.74,68812127,76326264832.00,0.76,0.10,6.23,0.60",
    "2016-11-10,6501.64,6536.97,6538.74,6501.64,90625239,96157564928.00,0.57,1.29,83.40,0.78",
    "2016-11-15,6622.88,6640.46,6641.04,6602.28,105110912,107784605696.00,0.59,0.38,25.45,0.91",
    "2016-11-18,6632.63,6602.33,6643.94,6592.84,81278551,86902681600.00,0.77,-0.51,-34.14,0.70",
    "2016-11-23,6668.25,6631.17,6676.67,6617.78,93963241,103904387072.00,0.88,-0.45,-30.08,0.81",
    "2016-11-28,6667.27,6670.80,6692.14,6650.92,95741366,106722283520.00,0.62,0.27,17.98,0.83",
    "2016-12-01,6593.59,6624.47,6624.85,6593.07,77818509,87662534656.00,0.48,0.59,38.89,0.67",
    "2016-12-06,6496.16,6490.89,6514.03,6484.98,52009198,61621652480.00,0.45,0.08,4.87,0.45",
    "2016-12-09,6519.39,6513.92,6534.90,6500.21,59218291,71500664832.00,0.53,-0.21,-13.51,0.51",
    "2016-12-14,6269.08,6239.50,6299.04,6216.95,68977585,81065250816.00,1.31,-0.62,-38.68,0.60",
    "2016-12-19,6319.86,6320.73,6330.38,6297.37,62579159,70180560896.00,0.52,0.03,2.21,0.54",
    "2016-12-22,6341.20,6341.79,6350.27,6313.86,59617208,64478216448.00,0.57,-0.09,-5.82,0.52",
    "2016-12-27,6291.65,6288.86,6311.04,6284.04,49275525,56430287104.00,0.43,-0.09,-5.89,0.43",
    "2016-12-30,6255.62,6263.63,6275.55,6241.72,46924938,54554270976.00,0.54,0.18,11.02,0.41",
    "2017-01-05,6391.58,6399.28,6412.87,6385.12,61445202,72267792384.00,0.43,0.07,4.61,0.53",
    "2017-01-10,6412.76,6393.93,6428.83,6388.92,68210683,76722143232.00,0.62,-0.33,-21.49,0.59",
    "2017-01-13,6272.79,6194.66,6282.72,6182.10,53611484,58444907264.00,1.60,-1.25,-78.19,0.46",
    "2017-01-18,6067.17,6068.59,6098.78,6049.97,46142180,48404585984.00,0.80,-0.22,-13.48,0.40",
    "2017-01-23,6130.44,6172.17,6189.17,6130.20,50389737,52727412736.00,0.96,0.82,50.17,0.44",
    "2017-01-26,6183.16,6223.71,6224.19,6183.16,40542477,41944887040.00,0.66,0.71,44.14,0.35",
    "2017-02-07,6254.20,6255.93,6269.46,6223.54,50928233,53950802944.00,0.73,-0.05,-3.32,0.44",
    "2017-02-10,6329.68,6337.11,6350.34,6320.25,89377139,87202787328.00,0.48,0.09,5.93,0.77",
    "2017-02-15,6367.64,6311.70,6379.79,6301.01,84076608,84745248768.00,1.24,-0.99,-63.19,0.73",
    "2017-02-20,6307.23,6385.06,6385.06,6307.23,74126636,80325701632.00,1.23,1.24,77.90,0.64",
    "2017-02-23,6470.62,6473.99,6482.25,6435.75,89366679,99277238272.00,0.72,0.00,-0.24,0.77",
    "2017-03-01,6446.44,6467.64,6488.82,6440.81,72479672,83177652224.00,0.74,0.26,16.67,0.63",
    "2017-03-06,6457.59,6517.32,6518.04,6457.59,67277673,83853156352.00,0.94,1.00,64.48,0.58",
    "2017-03-09,6484.58,6439.38,6484.83,6425.00,64238981,73949327360.00,0.92,-0.89,-57.71,0.56",
    "2017-03-14,6508.37,6493.48,6518.78,6480.08,60271995,74548113408.00,0.59,-0.22,-14.42,0.52",
    "2017-03-17,6543.56,6483.25,6555.58,6480.29,73063706,89911152640.00,1.15,-0.92,-60.09,0.63",
    "2017-03-22,6486.30,6499.79,6514.63,6459.98,72273367,88332148736.00,0.84,-0.25,-16.16,0.63",
    "2017-03-27,6545.45,6516.03,6555.79,6510.44,77482737,91609825280.00,0.69,-0.47,-30.59,0.67",
    "2017-03-30,6467.06,6375.74,6471.94,6369.12,96512724,102559154176.00,1.59,-1.62,-104.80,0.84",
    "2017-04-06,6554.75,6559.65,6569.70,6535.04,97471135,106538078208.00,0.53,0.30,19.68,0.84",
    "2017-04-11,6566.84,6629.17,6632.00,6531.53,127738048,148200620032.00,1.53,0.95,62.63,1.11",
    "2017-04-14,6623.45,6528.16,6623.80,6522.79,97511150,107518935040.00,1.53,-1.32,-87.54,0.84",
    "2017-04-19,6390.33,6350.65,6401.41,6285.99,87000448,95577255936.00,1.80,-1.05,-67.56,0.75",
    "2017-04-24,6282.33,6138.50,6282.74,6137.92,70771369,78586552320.00,2.30,-2.57,-162.21,0.61",
    "2017-04-27,6157.52,6192.30,6205.23,6052.88,89357788,101691924480.00,2.47,0.26,15.90,0.77",
    "2017-05-03,6205.68,6197.48,6225.63,6174.69,72475448,85574279168.00,0.82,-0.30,-18.64,0.63",
    "2017-05-08,6076.46,5975.54,6083.36,5975.22,67182556,76311199744.00,1.78,-1.87,-114.14,0.58",
    "2017-05-11,5856.41,5872.64,5873.91,5731.48,73054313,77588393984.00,2.42,-0.22,-13.20,0.63",
    "2017-05-16,5882.33,6014.73,6014.88,5839.22,73426616,84036100096.00,2.98,2.06,121.22,0.64",
    "2017-05-19,5973.77,5974.98,5990.44,5942.61,55068152,64668962816.00,0.80,-0.02,-1.32,0.48",
    "2017-05-24,5740.44,5799.25,5799.68,5668.72,58130847,62845340672.00,2.27,0.60,34.37,0.50",
    "2017-05-31,5887.94,5824.10,5913.18,5820.21,58477770,66221305600.00,1.59,-0.22,-12.83,0.51",
    "2017-06-05,5778.19,5815.80,5830.05,5777.95,54333292,59775835904.00,0.90,0.75,43.28,0.47",
    "2017-06-08,5947.98,5958.98,5972.73,5940.72,66506547,74753007616.00,0.54,0.07,3.96,0.58",
    "2017-06-13,5895.47,5980.06,5986.87,5894.23,60424169,70753185792.00,1.57,1.31,77.20,0.52",
    "2017-06-16,6016.97,6013.00,6027.40,6003.26,56912596,66287703808.00,0.40,-0.14,-8.17,0.49",
    "2017-06-21,6074.61,6078.19,6080.53,6035.27,56730429,66856678656.00,0.75,0.19,11.29,0.49",
    "2017-06-26,6013.48,6111.64,6111.71,6011.86,69846177,86328090624.00,1.66,1.69,101.33,0.60",
    "2017-06-29,6089.92,6116.99,6132.25,6089.92,58035290,70846316544.00,0.70,0.51,30.78,0.50",
    "2017-07-04,6169.03,6146.85,6170.85,6134.88,63114196,76708823040.00,0.58,-0.49,-30.55,0.55",
    "2017-07-07,6182.45,6226.01,6229.83,6176.74,79328307,93885480960.00,0.86,0.39,24.36,0.69",
    "2017-07-12,6124.96,6132.99,6143.80,6050.65,75579502,89554636800.00,1.52,0.07,4.00,0.65",
    "2017-07-17,6108.45,5876.46,6108.45,5860.78,101536169,113040982016.00,4.04,-4.12,-252.28,0.88",
    "2017-07-20,6052.51,6099.28,6120.19,6046.41,93828769,105755230208.00,1.22,0.66,39.92,0.81",
    "2017-07-25,6159.41,6153.60,6170.65,6113.56,89224305,102685761536.00,0.93,-0.22,-13.53,0.77",
    "2017-07-28,6170.66,6215.46,6229.06,6165.99,86467878,104848547840.00,1.02,0.51,31.44,0.75",
    "2017-08-02,6289.25,6251.86,6313.51,6248.36,114012012,132732751872.00,1.04,-0.55,-34.68,0.99",
    "2017-08-07,6227.52,6303.42,6304.27,6217.29,108572316,114075086848.00,1.40,1.26,78.30,0.94",
    "2017-08-10,6322.83,6289.22,6341.48,6246.66,112699471,127938265088.00,1.50,-0.80,-50.80,0.98",
    "2017-08-15,6291.18,6314.76,6316.20,6283.54,82603663,107585953792.00,0.52,0.35,22.12,0.71",
    "2017-08-18,6324.90,6347.76,6361.97,6313.15,91174554,111490641920.00,0.77,-0.29,-18.27,0.79",
    "2017-08-23,6359.78,6322.78,6371.30,6310.01,75609851,94213292032.00,0.96,-0.83,-53.20,0.65",
    "2017-08-28,6348.87,6424.58,6442.40,6348.87,94893402,123347861504.00,1.47,1.23,78.05,0.82",
    "2017-08-31,6451.52,6470.43,6470.94,6429.74,91029169,110910640128.00,0.64,0.26,16.97,0.79",
    "2017-09-05,6561.67,6571.86,6576.56,6528.11,95232077,120125206528.00,0.74,0.11,7.18,0.82",
    "2017-09-08,6554.60,6574.18,6599.13,6537.04,93851594,120912388096.00,0.95,0.24,15.58,0.81",
    "2017-09-13,6635.17,6684.38,6684.86,6630.50,104722437,136521605120.00,0.82,0.61,40.37,0.91",
    "2017-09-18,6616.13,6669.45,6669.45,6616.13,88850596,110670655488.00,0.81,0.72,47.41,0.77",
    "2017-09-21,6684.65,6612.05,6687.12,6612.05,98937492,121143623680.00,1.12,-1.20,-80.42,0.86",
    "2017-09-26,6484.34,6520.72,6520.72,6482.29,67765944,82514550784.00,0.59,0.48,30.88,0.59",
    "2017-09-29,6572.45,6603.26,6611.65,6572.45,70936294,91769782272.00,0.60,0.54,35.47,0.61",
    "2017-10-11,6702.69,6666.47,6703.58,6661.09,90746053,120911020032.00,0.63,-0.58,-39.01,0.79",
    "2017-10-16,6709.87,6619.21,6709.87,6609.62,85871048,109216608256.00,1.49,-1.35,-90.61,0.74",
    "2017-10-19,6553.87,6501.40,6562.35,6494.73,72615790,85253455872.00,1.03,-0.95,-62.04,0.63",
    "2017-10-24,6605.52,6603.00,6605.90,6556.34,59171315,78606995456.00,0.75,-0.15,-9.76,0.51",
    "2017-10-27,6664.43,6630.81,6673.47,6622.12,67921142,90443685888.00,0.77,-0.62,-41.12,0.59",
    "2017-11-01,6559.52,6552.95,6586.13,6547.85,64632776,92988637184.00,0.58,-0.11,-7.26,0.56",
    "2017-11-06,6432.07,6511.10,6512.13,6408.36,66717601,93924409344.00,1.61,1.31,84.12,0.58",
    "2017-11-09,6562.36,6611.35,6611.39,6558.49,68818465,93514199040.00,0.81,0.76,49.66,0.60",
    "2017-11-14,6664.61,6614.51,6673.75,6588.25,84749061,120407810048.00,1.28,-0.85,-56.70,0.73",
    "2017-11-17,6549.22,6361.94,6555.75,6359.52,89018972,115827867648.00,2.99,-2.99,-196.37,0.77",
    "2017-11-22,6456.32,6439.44,6483.63,6391.46,70895923,99818242048.00,1.43,-0.26,-16.91,0.61",
    "2017-11-27,6269.23,6194.55,6279.59,6186.03,59407491,78092824576.00,1.49,-1.33,-83.48,0.51",
    "2017-11-30,6303.92,6263.42,6322.04,6248.18,60883356,77704183808.00,1.17,-0.87,-54.95,0.53",
    "2017-12-05,6265.79,6132.91,6279.39,6099.41,69690232,87408926720.00,2.87,-2.34,-146.71,0.60",
    "2017-12-08,6128.12,6203.14,6217.57,6126.38,55579244,72390389760.00,1.49,1.10,67.67,0.48",
    "2017-12-13,6224.78,6277.44,6277.73,6217.79,50352000,64676017664.00,0.96,0.71,44.23,0.44",
    "2017-12-18,6229.74,6199.99,6247.59,6179.03,53772191,67137249280.00,1.10,-0.57,-35.77,0.47",
    "2017-12-21,6191.78,6238.50,6255.84,6148.82,59245860,73900048384.00,1.73,0.63,39.14,0.51",
    "2017-12-26,6179.56,6220.15,6220.50,6148.10,57671657,69117513728.00,1.17,0.56,34.56,0.50",
    "2017-12-29,6201.46,6250.82,6250.82,6201.46,57165632,71841804288.00,0.80,0.75,46.55,0.49",
    "2018-01-04,6380.27,6417.54,6418.26,6375.51,80543690,102929657856.00,0.67,0.46,29.29,0.70",
    "2018-01-09,6441.68,6445.75,6449.03,6425.03,75573217,92837781504.00,0.37,-0.01,-0.43,0.65",
    "2018-01-12,6418.83,6399.37,6435.19,6387.78,77834557,89777057792.00,0.74,-0.41,-26.57,0.67",
    "2018-01-17,6288.02,6267.46,6288.14,6202.32,84195502,99694460928.00,1.36,-0.53,-33.67,0.73",
    "2018-01-22,6264.76,6347.64,6347.81,6248.31,72761170,85475483648.00,1.59,1.20,75.26,0.63",
    "2018-01-25,6386.80,6382.72,6424.35,6380.84,81082936,95990444032.00,0.68,-0.18,-11.58,0.70",
    "2018-01-30,6301.35,6313.44,6330.54,6300.46,70699689,81577586688.00,0.48,0.06,3.56,0.61",
    "2018-02-02,5937.62,6004.85,6006.47,5844.46,83747561,89557323776.00,2.71,0.34,20.11,0.72",
    "2018-02-07,5805.97,5711.33,5831.81,5630.09,85235996,88965423104.00,3.54,0.12,7.07,0.74",
    "2018-02-12,5581.71,5699.10,5714.82,5581.71,57246495,61430758144.00,2.40,2.60,144.20,0.50",
    "2018-02-22,5800.95,5875.73,5875.76,5797.91,59636106,61991950336.00,1.35,2.10,120.90,0.52",
    "2018-02-27,6025.88,6010.56,6042.39,6000.88,77022159,90285129728.00,0.69,-0.32,-19.12,0.67",
    "2018-03-02,6053.48,6056.34,6094.80,6044.26,73434829,86135001088.00,0.83,-0.56,-33.88,0.64",
    "2018-03-07,6133.95,6086.49,6149.10,6082.58,74594130,84935053312.00,1.08,-0.96,-59.09,0.65",
    "2018-03-12,6230.81,6295.78,6295.78,6230.39,97662277,117237501952.00,1.05,1.43,88.80,0.85",
    "2018-03-15,6172.85,6180.11,6203.24,6117.60,72173921,82975055872.00,1.38,-0.15,-9.21,0.62",
    "2018-03-20,6109.61,6173.70,6176.50,6091.50,67475663,78423732224.00,1.38,0.32,19.87,0.58",
    "2018-03-23,5913.37,5787.15,5978.42,5722.77,121367060,121045069824.00,4.19,-5.15,-314.08,1.05",
    "2018-03-28,5962.56,5973.34,6036.16,5949.10,75299095,90975268864.00,1.44,-1.02,-61.44,0.65",
    "2018-04-02,6127.23,6121.96,6169.30,6113.34,85433833,109910556672.00,0.92,0.12,7.22,0.74",
    "2018-04-09,5994.35,6025.65,6053.97,5954.54,64851820,79255887872.00,1.65,0.13,7.96,0.56",
    "2018-04-12,6073.77,6051.33,6091.98,6039.56,60524239,72705101824.00,0.86,-0.58,-35.28,0.52",
    "2018-04-17,6024.55,5890.86,6038.25,5886.02,71920259,88004231168.00,2.53,-2.02,-121.55,0.62",
    "2018-04-20,5984.06,5880.84,5999.01,5872.50,72391388,90559643648.00,2.11,-2.06,-123.89,0.63",
    "2018-04-25,5929.41,5959.42,5968.88,5919.52,60382789,78868221952.00,0.83,0.04,2.23,0.52",
    "2018-05-02,5861.84,5855.32,5894.46,5817.39,63147026,78765924352.00,1.31,-0.10,-5.66,0.55",
    "2018-05-07,5921.31,6019.14,6023.19,5918.38,64033359,83485024256.00,1.77,1.86,109.85,0.55",
    "2018-05-10,6036.01,6040.57,6052.71,5999.95,58310666,72313749504.00,0.88,0.19,11.34,0.50",
    "2018-05-15,5972.16,6020.57,6021.02,5947.46,54721546,69542969344.00,1.23,0.89,53.02,0.47",
    "2018-05-18,5968.56,5995.15,6000.95,5932.13,57868275,70899023872.00,1.15,0.36,21.37,0.50",
    "2018-05-23,6080.73,6013.85,6081.53,6012.42,67845868,82629861376.00,1.13,-1.30,-79.06,0.59",
    "2018-05-28,5910.48,5891.26,5938.07,5858.27,57810122,68653122304.00,1.35,-0.45,-26.54,0.50",
    "2018-05-31,5722.95,5754.47,5760.20,5672.18,56008855,65192215296.00,1.55,1.26,71.88,0.48",
    "2018-06-05,5681.22,5779.08,5779.86,5680.49,47410470,56450385408.00,1.75,1.69,95.93,0.41",
    "2018-06-08,5731.84,5669.30,5731.84,5630.66,52925555,58767162880.00,1.76,-1.20,-68.72,0.46",
    "2018-06-13,5678.81,5607.02,5679.67,5605.55,49234214,53944404992.00,1.30,-1.52,-86.33,0.43",
    "2018-06-19,5396.68,5141.71,5409.41,5070.22,82986353,76922847232.00,6.19,-6.24,-342.23,0.72",
    "2018-06-22,5052.44,5160.12,5165.04,5017.51,51689206,49898726400.00,2.90,1.39,70.87,0.45",
    "2018-06-27,5159.62,5109.50,5188.20,5089.71,49857841,48613424128.00,1.91,-0.98,-50.78,0.43",
    "2018-07-02,5216.85,5138.78,5238.64,5100.87,55248929,58629477888.00,2.64,-1.51,-78.98,0.48",
    "2018-07-05,5109.14,4982.76,5126.47,4981.78,52927414,52638805760.00,2.83,-2.71,-138.58,0.46",
    "2018-07-10,5114.12,5136.53,5141.71,5094.29,52227668,54565886976.00,0.93,0.57,28.98,0.45",
    "2018-07-13,5174.51,5204.19,5207.36,5167.16,56354209,61214640128.00,0.78,0.61,31.69,0.49",
    "2018-07-18,5198.89,5156.64,5220.18,5156.64,55257134,57391510784.00,1.22,-0.76,-39.56,0.48",
    "2018-07-23,5146.62,5214.00,5214.38,5132.38,68484316,71205888000.00,1.58,0.75,38.75,0.59",
    "2018-07-26,5307.30,5273.48,5318.88,5262.31,75120241,65271805696.00,1.07,-0.66,-35.18,0.65",
    "2018-07-31,5182.83,5188.72,5208.38,5163.66,49496356,49340085760.00,0.86,0.07,3.57,0.43",
    "2018-08-03,4982.89,4929.75,5008.24,4929.75,50735798,48281908224.00,1.57,-1.33,-66.26,0.44",
    "2018-08-08,4940.78,4880.57,4952.42,4877.66,58083052,53408613632.00,1.51,-1.54,-76.30,0.50",
    "2018-08-13,4981.34,5055.28,5064.02,4958.89,55722652,57931356672.00,2.09,0.49,24.77,0.48",
    "2018-08-16,4876.69,4888.37,4943.20,4836.05,52393843,47422713856.00,2.17,-0.90,-44.44,0.45",
    "2018-08-21,4831.21,4891.98,4901.12,4816.85,49737905,48883526912.00,1.74,1.23,59.33,0.43",
    "2018-08-24,4853.86,4852.29,4880.89,4831.89,43898099,41741677824.00,1.01,-0.23,-11.38,0.38",
    "2018-08-29,4972.08,4941.96,4974.16,4929.46,53272212,45121111040.00,0.90,-0.65,-32.25,0.46",
    "2018-09-03,4808.38,4838.87,4840.15,4754.81,52902602,46495749632.00,1.77,0.50,24.05,0.46",
    "2018-09-06,4800.94,4793.35,4849.18,4773.88,45868495,44572540928.00,1.56,-0.45,-21.68,0.40",
    "2018-09-11,4702.83,4702.90,4738.26,4669.42,49968008,42215660800.00,1.46,-0.04,-1.98,0.43",
    "2018-09-14,4720.78,4670.08,4724.00,4669.94,56447931,44931921152.00,1.15,-1.08,-51.13,0.49",
    "2018-09-19,4673.95,4736.89,4772.95,4664.13,67055857,55671375872.00,2.32,1.14,53.38,0.58",
    "2018-09-25,4774.79,4792.55,4810.34,4763.21,52654241,42641650944.00,0.98,-0.26,-12.67,0.46",
    "2018-09-28,4762.33,4800.73,4802.16,4746.18,57268641,45938739712.00,1.18,0.95,45.35,0.50",
    "2018-10-10,4634.64,4629.89,4655.55,4586.89,51339638,39541080064.00,1.48,-0.11,-5.00,0.44",
    "2018-10-15,4283.36,4199.15,4317.71,4195.83,62291848,44849001728.00,2.85,-1.84,-78.89,0.54",
    "2018-10-18,4104.33,4018.46,4104.33,4013.65,59783910,40382606848.00,2.19,-2.78,-114.92,0.52",
    "2018-10-23,4336.45,4253.56,4350.73,4228.33,74668065,54448393728.00,2.82,-1.84,-79.58,0.65",
    "2018-10-26,4260.91,4233.96,4294.56,4217.79,67983621,46824099328.00,1.81,-0.01,-0.46,0.59",
    "2018-10-31,4207.76,4272.55,4298.24,4204.36,74687764,53243305728.00,2.23,1.62,68.01,0.65",
    "2018-11-05,4427.63,4440.83,4466.14,4375.04,87777277,66155141632.00,2.05,0.06,2.88,0.76",
    "2018-11-08,4442.66,4382.33,4450.98,4379.88,72145354,51522224384.00,1.61,-0.74,-32.81,0.62",
    "2018-11-13,4430.95,4563.54,4588.50,4422.95,128710364,84982054912.00,3.69,1.83,81.85,1.11",
    "2018-11-19,4660.48,4670.74,4677.97,4612.48,111015107,82549161984.00,1.41,0.25,11.64,0.96",
    "2018-11-22,4562.64,4551.33,4583.37,4528.24,75274993,54157291776.00,1.21,-0.07,-3.34,0.65",
    "2018-11-27,4393.29,4387.65,4416.36,4361.02,62352709,43832226048.00,1.27,0.46,20.19,0.54",
    "2018-11-30,4334.04,4376.65,4385.00,4291.81,63848788,44026264320.00,2.14,0.71,30.95,0.55",
    "2018-12-05,4456.20,4502.70,4532.28,4445.97,74275973,55251925504.00,1.90,-0.74,-33.51,0.64",
    "2018-12-10,4381.38,4359.31,4396.40,4350.23,53940347,40103184640.00,1.05,-1.17,-51.65,0.47",
    "2018-12-13,4405.09,4443.16,4471.26,4378.46,63613911,47775555072.00,2.11,1.13,49.84,0.55",
    "2018-12-18,4308.05,4307.27,4339.40,4266.45,51303478,37327896832.00,1.68,-0.54,-23.38,0.44",
    "2018-12-21,4246.43,4231.14,4260.29,4204.49,47110426,35374801408.00,1.31,-0.67,-28.62,0.41",
    "2018-12-26,4218.66,4208.41,4241.35,4194.31,45032932,34328584960.00,1.11,-0.40,-17.10,0.39",
    "2019-01-02,4176.11,4131.96,4179.72,4125.94,47494449,35572462336.00,1.29,-0.87,-36.08,0.41",
    "2019-01-07,4235.03,4288.32,4297.02,4223.46,81153449,59231303936.00,1.75,1.84,77.44,0.70",
    "2019-01-10,4289.56,4281.86,4319.49,4274.20,68910889,49243142144.00,1.06,-0.16,-6.91,0.60",
    "2019-01-15,4282.99,4347.36,4350.93,4271.64,72005181,50608143360.00,1.85,1.42,60.81,0.62",
    "2019-01-18,4307.14,4347.81,4351.44,4297.48,83371612,55476936192.00,1.25,1.02,44.08,0.72",
    "2019-01-23,4298.94,4315.68,4322.89,4292.09,58485734,40571874304.00,0.71,0.17,7.43,0.51",
    "2019-01-28,4341.49,4307.22,4370.90,4297.96,67279936,49287478016.00,1.69,-0.26,-11.22,0.58",
    "2019-01-31,4203.98,4176.47,4240.72,4151.41,71511204,47694716160.00,2.12,-0.83,-35.15,0.62",
    "2019-02-12,4398.44,4439.49,4452.50,4394.83,85271155,61588925184.00,1.31,0.83,36.62,0.74",
    "2019-02-15,4523.94,4502.73,4544.39,4497.39,93511608,67254618880.00,1.04,-0.65,-29.44,0.81",
    "2019-02-20,4667.35,4667.62,4677.98,4619.46,120213130,87303393280.00,1.25,0.01,0.34,1.04",
    "2019-02-25,4840.54,5044.35,5045.08,4835.48,241783580,190541189120.00,4.39,5.59,267.05,2.09",
    "2019-02-28,5017.44,5025.29,5072.67,4994.05,156042877,116972244992.00,1.57,0.15,7.41,1.35",
    "2019-03-05,5146.62,5295.29,5295.29,5125.15,206891261,168045744128.00,3.30,2.66,137.04,1.79",
    "2019-03-08,5340.11,5245.70,5480.17,5245.53,285680248,229867708416.00,4.30,-3.90,-212.92,2.47",
    "2019-03-13,5557.16,5424.86,5557.16,5388.25,224349235,201483722752.00,3.04,-2.27,-126.14,1.94",
    "2019-03-18,5387.38,5501.18,5501.18,5333.26,172655255,153883836416.00,3.13,2.65,142.17,1.49",
    "2019-03-21,5525.99,5589.48,5634.66,5513.39,207150044,184005099520.00,2.20,1.34,73.69,1.79",
    "2019-03-26,5571.53,5394.88,5589.41,5380.85,176164731,160539918336.00,3.76,-2.79,-154.79,1.52",
    "2019-03-29,5370.42,5547.66,5550.76,5346.21,178333018,164954574848.00,3.81,3.31,177.54,1.54",
    "2019-04-03,5744.22,5836.04,5843.47,5724.13,199104763,182304280576.00,2.07,1.05,60.49,1.72",
    "2019-04-09,5834.29,5858.05,5877.84,5798.37,179363502,169072553984.00,1.36,0.18,10.42,1.55",
    "2019-04-12,5720.05,5714.37,5749.34,5673.74,140078341,126121979904.00,1.32,-0.22,-12.80,1.21",
    "2019-04-17,5776.64,5807.73,5840.62,5758.00,169800156,158856830976.00,1.43,0.53,30.72,1.47",
    "2019-04-22,5821.02,5723.04,5824.52,5704.98,158161027,143410618368.00,2.06,-1.50,-87.14,1.37",
    "2019-04-25,5652.01,5458.42,5662.79,5457.83,151401718,132098715648.00,3.61,-3.90,-221.31,1.31",
    "2019-04-30,5244.04,5307.56,5349.94,5244.04,102190341,90849648640.00,2.01,0.80,41.96,0.88",
    "2019-05-08,4865.79,4947.74,5028.53,4842.56,107738122,88503435264.00,3.74,-0.52,-25.66,0.93",
    "2019-05-13,5009.47,5005.90,5040.50,4985.19,91736394,81269399552.00,1.09,-1.15,-58.42,0.79",
    "2019-05-16,5071.11,5108.36,5118.44,5059.21,104422167,91206180864.00,1.17,0.63,31.80,0.90",
    "2019-05-21,4917.34,5009.87,5026.28,4904.82,100837074,91301257216.00,2.47,1.75,86.31,0.87",
    "2019-05-24,4848.58,4841.76,4892.46,4831.34,77933435,69305380864.00,1.25,-0.64,-31.16,0.67",
    "2019-05-29,4943.57,4956.86,4992.99,4930.43,85876851,78641295360.00,1.26,0.03,1.37,0.74",
    "2019-06-03,4921.71,4853.82,4942.07,4838.35,98540831,83580690432.00,2.11,-1.18,-58.18,0.85",
    "2019-06-06,4776.49,4678.78,4776.69,4668.54,83416932,70429638656.00,2.26,-2.20,-105.04,0.72",
    "2019-06-12,4889.36,4863.49,4917.09,4852.98,107847562,94685224960.00,1.31,-0.77,-37.98,0.93",
    "2019-06-17,4796.12,4802.82,4826.60,4779.64,73361139,64090002432.00,0.98,0.15,7.29,0.63",
    "2019-06-20,4853.21,4954.73,4987.60,4837.18,119695962,102804340736.00,3.10,1.97,95.81,1.04",
    "2019-06-25,5020.20,4974.99,5020.20,4910.20,99202181,85713850368.00,2.19,-0.98,-49.21,0.86",
    "2019-06-28,5005.19,4950.48,5005.19,4920.43,77164628,70271422464.00,1.69,-1.14,-57.00,0.67",
    "2019-07-03,5074.71,5040.72,5074.71,5021.90,85358589,79210213376.00,1.04,-0.86,-43.69,0.74",
    "2019-07-08,5028.63,4870.78,5028.63,4855.21,91766077,81431277568.00,3.44,-3.41,-171.88,0.79",
    "2019-07-11,4867.68,4844.55,4905.16,4821.55,62628485,56483156480.00,1.73,0.01,0.69,0.54",
    "2019-07-16,4917.79,4932.05,4940.23,4909.66,68924961,60958972160.00,0.62,0.14,6.73,0.60",
    "2019-07-19,4861.21,4878.69,4920.41,4861.20,68597299,57390762240.00,1.22,0.71,34.58,0.59",
    "2019-07-24,4837.77,4873.03,4898.81,4837.77,69451384,63586100224.00,1.27,1.02,49.11,0.60",
    "2019-07-29,4897.65,4897.02,4914.48,4872.55,56581522,54815760128.00,0.86,-0.02,-1.09,0.49",
    "2019-08-01,4877.56,4870.47,4900.09,4850.53,64332503,61801931776.00,1.01,-0.67,-32.73,0.56",
    "2019-08-06,4665.84,4650.56,4684.52,4558.06,98667866,84239327232.00,2.66,-2.13,-101.42,0.85",
    "2019-08-09,4677.25,4600.35,4690.65,4593.22,64443338,64477323008.00,2.09,-1.20,-55.75,0.56",
    "2019-08-14,4713.50,4683.84,4731.86,4677.13,71148787,69438517248.00,1.17,0.55,25.45,0.62",
    "2019-08-19,4765.06,4875.04,4875.04,4765.06,106580925,105144365056.00,2.33,3.23,152.38,0.92",
    "2019-08-22,4894.36,4887.91,4896.58,4851.97,82238111,82031366144.00,0.91,0.11,5.19,0.71",
    "2019-08-27,4878.29,4936.12,4976.58,4878.29,108192637,105376288768.00,2.02,1.66,80.66,0.94",
    "2019-08-30,4963.28,4886.49,4975.97,4862.58,102451635,108135469056.00,2.30,-0.97,-47.69,0.89",
    "2019-09-04,5036.52,5093.27,5093.27,5027.67,122499223,123208417280.00,1.30,0.97,49.09,1.06",
    "2019-09-09,5202.71,5263.46,5263.46,5171.85,132941926,139542294528.00,1.78,2.11,108.82,1.15",
    "2019-09-12,5230.29,5242.61,5255.79,5197.57,96044227,99874271232.00,1.12,0.49,25.32,0.83",
    "2019-09-18,5148.06,5141.04,5163.81,5119.61,89555999,92044124160.00,0.86,0.01,0.59,0.77",
    "2019-09-23,5192.88,5171.48,5192.88,5124.80,94657679,103757230080.00,1.31,-0.63,-33.00,0.82",
    "2019-09-26,5099.52,4970.24,5108.80,4970.24,94670753,100909211648.00,2.72,-2.30,-116.77,0.82",
    "2019-10-08,4955.08,4941.76,4994.44,4937.03,66443425,69528043520.00,1.16,0.02,0.86,0.57",
    "2019-10-11,5057.81,5055.52,5074.90,5012.38,82786017,82692669440.00,1.24,0.18,9.16,0.72",
    "2019-10-16,5064.33,5038.36,5086.97,5036.50,78221409,73744400384.00,1.00,-0.45,-22.64,0.68",
    "2019-10-21,4956.79,4951.04,4957.24,4906.36,69899272,65366244608.00,1.03,-0.22,-10.77,0.60",
    "2019-10-24,4961.69,4958.25,4972.76,4921.11,64868444,62074661120.00,1.04,-0.18,-8.94,0.56",
    "2019-10-29,5080.93,5007.71,5080.93,5007.71,108706304,105275424768.00,1.44,-1.51,-76.76,0.94",
    "2019-11-01,4908.65,4962.35,4967.05,4896.01,74155656,72447111168.00,1.44,0.91,44.93,0.64",
    "2019-11-06,5022.10,4974.73,5027.79,4955.83,83216274,82703564800.00,1.43,-1.01,-50.57,0.72",
    "2019-11-11,4961.19,4876.16,4961.19,4868.43,77096402,71951298560.00,1.86,-2.25,-112.13,0.67",
    "2019-11-14,4875.25,4912.11,4925.44,4871.56,63910113,68278831872.00,1.11,0.75,36.57,0.55",
    "2019-11-19,4892.34,4975.11,4975.11,4890.76,72363369,73229635584.00,1.72,1.69,82.65,0.63",
    "2019-11-22,4954.31,4904.08,5018.06,4876.81,88027694,89306628096.00,2.86,-0.84,-41.64,0.76",
    "2019-11-27,4881.40,4904.26,4935.63,4872.30,72646940,70087737344.00,1.30,0.45,22.10,0.63",
    "2019-12-02,4897.63,4905.42,4930.59,4889.32,63150159,61517277184.00,0.84,0.21,10.48,0.55",
    "2019-12-05,4927.78,4967.60,4978.99,4923.11,74077105,77991493632.00,1.14,0.95,46.93,0.64",
    "2019-12-10,5012.47,5049.05,5054.31,4998.15,82936330,85621362688.00,1.12,0.49,24.45,0.72",
    "2019-12-13,5047.90,5073.69,5082.76,5029.88,99979185,100214792192.00,1.06,1.23,61.69,0.87",
    "2019-12-18,5235.48,5235.12,5267.41,5221.70,129264399,126380736512.00,0.87,-0.02,-0.94,1.12",
    "2019-12-23,5161.28,5084.35,5188.85,5079.44,105652531,98214944768.00,2.11,-1.94,-100.33,0.91",
    "2019-12-26,5181.38,5219.14,5219.14,5171.44,95625533,89169211392.00,0.92,0.70,36.04,0.83",
    "2019-12-31,5239.91,5267.66,5269.87,5228.17,103889659,95356583936.00,0.80,0.49,25.72,0.90",
    "2020-01-06,5365.22,5434.85,5481.55,5355.02,159587415,158190936064.00,2.35,1.01,54.21,1.38",
    "2020-01-09,5465.86,5497.54,5497.54,5457.35,132431667,135961014272.00,0.74,1.36,73.74,1.15",
    "2020-01-14,5576.63,5542.33,5583.72,5539.90,129811384,134845329408.00,0.79,-0.31,-17.30,1.12",
    "2020-01-17,5539.72,5510.05,5555.41,5499.47,104949330,110491856896.00,1.01,-0.32,-17.62,0.91",
    "2020-01-22,5502.59,5575.51,5597.99,5440.20,123474770,138250256384.00,2.86,0.93,51.57,1.07",
    "2020-02-04,4736.12,4996.47,5013.77,4736.12,189672279,175374995456.00,5.65,1.74,85.57,1.64",
    "2020-02-07,5287.27,5327.04,5329.36,5226.70,191147643,203495542784.00,1.94,0.84,44.15,1.65",
    "2020-02-12,5345.52,5459.95,5461.67,5340.49,151041472,164552224768.00,2.26,1.84,98.67,1.31",
    "2020-02-17,5454.46,5594.44,5594.44,5454.46,174636657,183878721536.00,2.58,3.20,173.64,1.51",
    "2020-02-20,5619.52,5706.71,5712.18,5580.07,192076027,205564977152.00,2.36,1.85,103.45,1.66",
    "2020-02-25,5745.62,5897.72,5912.27,5643.88,267366679,301960916992.00,4.58,0.55,32.25,2.31",
    "2020-02-28,5558.42,5451.29,5641.77,5438.85,224306708,232879771648.00,3.53,-5.26,-302.44,1.94",
    "2020-03-04,5670.50,5716.51,5719.18,5603.93,185133097,194980151296.00,2.02,0.11,6.49,1.60",
    "2020-03-09,5668.64,5525.82,5699.92,5525.82,218538089,212042108928.00,3.02,-4.13,-238.04,1.89",
    "2020-03-12,5507.32,5493.88,5549.35,5446.79,158753157,154102927360.00,1.83,-1.71,-95.65,1.37",
    "2020-03-17,5245.52,5212.06,5300.56,5052.65,159137879,152551272448.00,4.77,0.23,11.95,1.38",
    "2020-03-20,5217.49,5219.28,5225.03,5129.07,127513290,131519033344.00,1.86,1.19,61.46,1.10",
    "2020-03-25,5200.78,5217.42,5229.22,5160.39,146881070,142310080512.00,1.35,2.38,121.38,1.27",
    "2020-03-30,5073.70,5027.49,5074.63,4974.32,123981317,124559163392.00,1.95,-2.14,-109.85,1.07",
    "2020-04-02,4998.63,5147.20,5147.20,4998.11,113351078,117822173184.00,2.97,2.55,127.98,0.98",
    "2020-04-08,5243.16,5271.80,5291.41,5232.62,137786255,136499535872.00,1.12,0.09,4.73,1.19",
    "2020-04-13,5176.44,5169.18,5198.37,5140.85,98180992,101355716608.00,1.10,-0.76,-39.33,0.85",
    "2020-04-16,5245.92,5316.97,5328.12,5238.43,120742193,122069164032.00,1.70,0.92,48.22,1.04",
    "2020-04-21,5358.60,5343.88,5358.60,5287.66,130744425,139768426496.00,1.32,-0.70,-37.91,1.13",
    "2020-04-24,5350.54,5273.55,5354.76,5258.57,131383368,127211204608.00,1.80,-1.57,-84.24,1.14",
    "2020-04-29,5203.71,5226.81,5269.74,5201.47,105926848,103339319296.00,1.31,-0.02,-1.04,0.92",
    "2020-05-07,5454.25,5445.75,5473.77,5425.80,140146355,147975356416.00,0.88,-0.10,-5.57,1.21",
    "2020-05-12,5494.07,5512.46,5519.29,5441.70,115943677,127585357824.00,1.41,0.30,16.27,1.00",
    "2020-05-15,5510.15,5507.93,5543.93,5486.26,112651512,132317036544.00,1.05,0.38,20.82,0.97",
    "2020-05-20,5545.04,5489.70,5547.17,5473.79,123491264,141354557440.00,1.32,-1.05,-58.18,1.07",
    "2020-05-25,5323.97,5316.60,5344.28,5293.23,84385682,91375349760.00,0.96,-0.22,-11.63,0.73",
    "2020-05-28,5367.27,5361.17,5390.14,5290.29,102524252,107583819776.00,1.86,-0.16,-8.33,0.89",
    "2020-06-02,5595.36,5566.44,5596.44,5544.19,139029102,149203304448.00,0.94,-0.05,-3.04,1.20",
    "2020-06-05,5585.16,5585.42,5592.35,5542.87,112253898,115167432704.00,0.89,0.16,8.67,0.97",
    "2020-06-10,5611.66,5615.24,5616.61,5581.92,108368097,114114998272.00,0.62,0.09,4.86,0.94",
    "2020-06-15,5605.88,5590.64,5661.97,5590.64,145359777,152567152640.00,1.28,-0.02,-0.85,1.26",
    "2020-06-18,5738.03,5734.40,5744.45,5705.30,158154365,160763117568.00,0.68,-0.02,-1.02,1.37",
    "2020-06-23,5783.12,5804.34,5809.28,5755.40,125748127,140277420032.00,0.93,0.35,20.31,1.09",
    "2020-06-30,5790.06,5864.42,5875.33,5788.21,115350323,139671519232.00,1.51,1.77,101.98,1.00",
    "2020-07-03,5990.00,6051.51,6052.52,5968.07,226826819,217087508480.00,1.41,1.28,76.23,1.96",
    "2020-07-08,6378.95,6535.42,6541.44,6352.37,288847388,292261703680.00,2.96,2.44,155.39,2.50",
    "2020-07-13,6710.64,6899.52,6899.62,6710.64,297305595,335186153472.00,2.83,3.34,223.08,2.57",
    "2020-07-16,6642.33,6320.00,6711.00,6305.13,253315871,277008154624.00,6.11,-4.80,-318.84,2.19",
    "2020-07-21,6546.57,6563.32,6591.01,6500.87,193965949,214682284032.00,1.38,0.56,36.49,1.68",
    "2020-07-24,6584.81,6283.98,6609.29,6265.38,219017777,247232798720.00,5.19,-5.08,-336.11,1.90",
    "2020-07-29,6341.01,6530.27,6530.27,6324.05,159221683,186898358272.00,3.24,2.68,170.61,1.38",
    "2020-08-03,6635.34,6739.81,6739.81,6614.43,207266747,240946720768.00,1.91,2.43,160.14,1.79",
    "2020-08-06,6780.33,6770.30,6792.28,6656.28,205229842,240928923648.00,2.01,-0.04,-2.54,1.78",
    "2020-08-12,6580.01,6528.40,6599.66,6395.01,177889044,197969436672.00,3.10,-1.10,-72.45,1.54",
    "2020-08-17,6646.54,6744.55,6752.32,6614.18,201407357,207540649984.00,2.09,1.83,120.99,1.74",
    "2020-08-20,6622.01,6593.79,6672.49,6570.69,157646259,163429359616.00,1.53,-1.09,-72.48,1.36",
    "2020-08-25,6698.12,6652.55,6734.44,6631.69,147098130,158243102720.00,1.54,-0.54,-36.41,1.27",
    "2020-08-28,6571.90,6691.21,6695.36,6553.92,141949594,155878612992.00,2.15,1.71,112.42,1.23",
    "2020-09-02,6725.69,6717.56,6742.55,6647.03,149562547,160818470912.00,1.42,0.11,7.10,1.29",
    "2020-09-07,6619.90,6478.81,6669.39,6459.10,155581747,167216214016.00,3.18,-2.11,-139.77,1.35",
    "2020-09-10,6404.66,6235.57,6414.96,6219.64,181049498,149335339008.00,3.08,-1.79,-113.65,1.57",
    "2020-09-15,6351.04,6387.88,6388.13,6328.54,115184154,117077082112.00,0.94,0.58,36.64,1.00",
    "2020-09-18,6367.79,6469.47,6473.60,6353.56,135226263,136788918272.00,1.89,1.61,102.45,1.17",
    "2020-09-23,6382.28,6392.03,6411.20,6356.16,95048832,106027143168.00,0.87,0.52,33.38,0.82",
    "2020-09-28,6255.02,6178.47,6261.93,6171.02,78962916,87526268928.00,1.46,-0.94,-58.42,0.68",
    "2020-10-09,6300.07,6357.97,6373.94,6290.47,100386232,115149926400.00,1.35,2.67,165.47,0.87",
    "2020-10-14,6547.84,6508.37,6547.84,6492.66,118629604,133539991552.00,0.84,-0.66,-43.03,1.03",
    "2020-10-19,6466.57,6358.32,6483.51,6346.26,103668362,114682884096.00,2.13,-1.09,-70.36,0.90",
    "2020-10-22,6331.80,6317.14,6334.54,6256.23,85724728,96745750528.00,1.23,-0.52,-32.87,0.74",
    "2020-10-27,6187.47,6221.34,6227.84,6168.97,75586516,89315872768.00,0.95,0.11,6.96,0.65",
    "2020-10-30,6272.93,6111.48,6274.62,6103.89,112122360,126461001728.00,2.73,-2.30,-143.71,0.97",
    "2020-11-04,6246.64,6234.16,6256.07,6181.10,92929746,108226613248.00,1.20,-0.12,-7.61,0.80",
    "2020-11-09,6337.44,6421.65,6452.91,6337.44,160027881,175071789056.00,1.83,1.91,120.40,1.38",
    "2020-11-12,6305.07,6315.49,6341.00,6285.29,104680686,113184124928.00,0.89,0.33,20.88,0.91",
    "2020-11-17,6380.77,6336.94,6380.77,6300.57,141274319,138972385280.00,1.26,-0.79,-50.43,1.22",
    "2020-11-20,6354.79,6422.99,6429.87,6351.31,130667645,128065404928.00,1.24,0.98,62.39,1.13",
    "2020-11-25,6489.26,6350.37,6489.72,6350.37,153813107,156624908288.00,2.15,-1.93,-124.82,1.33",
    "2020-11-30,6360.46,6320.94,6397.72,6309.44,163157683,157517647872.00,1.39,-0.48,-30.67,1.41",
    "2020-12-03,6437.38,6440.88,6461.09,6392.90,152214932,152891752448.00,1.06,0.09,5.90,1.32",
    "2020-12-08,6424.16,6423.65,6448.39,6406.72,105494991,118324850688.00,0.65,-0.02,-1.03,0.91",
    "2020-12-11,6328.83,6209.43,6340.39,6163.41,132641605,143457071104.00,2.80,-1.75,-110.67,1.15",
    "2020-12-16,6268.21,6235.44,6271.03,6219.09,99283950,114108039168.00,0.83,-0.48,-30.14,0.86",
    "2020-12-21,6302.26,6398.60,6401.55,6293.92,136347822,156761702400.00,1.71,1.70,106.68,1.18",
    "2020-12-24,6308.48,6205.22,6308.48,6202.40,131221652,147688968192.00,1.68,-1.62,-102.38,1.14",
    "2020-12-29,6240.74,6199.85,6280.04,6196.41,154476032,155674660864.00,1.34,-0.71,-44.63,1.34",
    "2021-01-04,6395.61,6482.79,6501.59,6359.08,186621210,211126910976.00,2.24,1.82,115.68,1.61",
    "2021-01-07,6523.68,6538.12,6567.27,6467.44,197135642,219238805504.00,1.53,0.15,9.98,1.71",
    "2021-01-12,6425.81,6543.23,6543.23,6425.81,162311237,199048531968.00,1.82,1.36,87.83,1.40",
    "2021-01-15,6427.13,6417.50,6447.88,6339.43,138243200,166962802688.00,1.68,-0.35,-22.39,1.20",
    "2021-01-20,6477.67,6535.42,6535.48,6449.28,128525432,153378910208.00,1.33,0.91,59.05,1.11",
    "2021-01-25,6636.22,6645.31,6711.57,6599.97,165623104,223556747264.00,1.68,0.11,7.50,1.43",
    "2021-01-28,6475.86,6414.38,6529.84,6405.81,144825405,174817693696.00,1.89,-2.18,-142.78,1.25",
    "2021-02-02,6404.85,6454.79,6459.48,6361.09,132394314,161720463360.00,1.54,0.96,61.51,1.15",
    "2021-02-05,6343.83,6239.87,6382.96,6236.27,135132879,162500628480.00,2.32,-1.41,-88.92,1.17",
    "2021-02-10,6474.75,6525.17,6542.75,6424.72,119042660,150035763200.00,1.83,1.04,67.29,1.03",
    "2021-02-22,6731.51,6657.06,6810.92,6657.06,237065585,259948294144.00,2.30,-0.69,-46.42,2.05",
    "2021-02-25,6600.21,6499.15,6609.56,6484.55,162068183,171451162624.00,1.91,-0.57,-37.04,1.40",
    "2021-03-02,6514.02,6433.33,6514.02,6386.49,165877069,174025453568.00,1.97,-0.85,-55.11,1.44",
    "2021-03-05,6325.75,6403.50,6442.02,6319.53,166504886,163666501632.00,1.91,0.02,1.51,1.44",
    "2021-03-10,6164.77,6062.26,6179.85,6053.02,142554278,135611236352.00,2.08,-0.75,-45.74,1.23",
    "2021-03-15,6192.30,6173.87,6229.57,6111.36,170799690,150564929536.00,1.90,-0.78,-48.51,1.48",
    "2021-03-18,6231.19,6273.86,6300.94,6227.19,140725665,137984966656.00,1.18,0.78,48.50,1.22",
    "2021-03-23,6307.98,6219.17,6307.98,6181.13,150964052,144085643264.00,2.01,-1.37,-86.52,1.31",
    "2021-03-26,6164.82,6251.79,6264.56,6164.82,128887611,130405072896.00,1.62,1.53,94.38,1.12",
    "2021-03-31,6277.70,6254.07,6277.70,6205.94,125128492,124539600896.00,1.14,-0.42,-26.29,1.08",
    "2021-04-06,6345.89,6343.10,6367.78,6323.24,111489157,115979706368.00,0.70,0.26,16.49,0.96",
    "2021-04-09,6345.29,6335.24,6360.45,6307.66,141306900,127539220480.00,0.83,-0.34,-21.51,1.22",
    "2021-04-14,6206.64,6277.21,6287.84,6206.64,117438218,107282817024.00,1.31,1.09,67.43,1.02",
    "2021-04-19,6331.71,6425.26,6431.78,6315.08,142200929,144720531456.00,1.84,1.35,85.67,1.23",
    "2021-04-22,6444.28,6445.47,6472.80,6424.75,124923876,131906162688.00,0.75,0.39,25.21,1.08",
    "2021-04-27,6434.61,6446.28,6466.25,6399.44,125894712,138320089088.00,1.04,0.06,3.63,1.09",
    "2021-04-30,6470.35,6485.71,6503.15,6434.73,144254239,163746328576.00,1.05,-0.10,-6.22,1.25",
    "2021-05-10,6461.42,6475.99,6493.50,6437.11,189080133,180906622976.00,0.88,0.49,31.55,1.64",
    "2021-05-13,6448.96,6439.03,6497.00,6426.58,159658647,155853651968.00,1.08,-1.12,-73.02,1.38",
    "2021-05-18,6578.97,6599.60,6604.69,6558.78,132505490,141986529280.00,0.70,0.33,21.46,1.15",
    "2021-05-21,6557.49,6527.86,6570.46,6512.81,134350694,145990148096.00,0.88,-0.32,-20.85,1.16",
    "2021-05-26,6631.37,6628.21,6642.38,6612.42,156237002,169904623616.00,0.45,0.13,8.54,1.35",
    "2021-05-31,6681.55,6728.99,6729.07,6667.26,146929492,176728707072.00,0.93,0.91,60.82,1.27",
    "2021-06-03,6680.10,6667.73,6744.52,6654.46,154885691,167598940160.00,1.35,-0.21,-13.70,1.34",
    "2021-06-08,6726.09,6684.56,6752.63,6652.39,138684946,169906610176.00,1.49,-0.55,-36.94,1.20",
    "2021-06-11,6773.64,6725.92,6775.86,6717.27,169569608,194413371392.00,0.87,-0.59,-39.72,1.47",
    "2021-06-17,6554.30,6616.17,6618.50,6554.30,124492562,143795949568.00,0.98,0.76,49.88,1.08",
    "2021-06-22,6723.30,6739.79,6748.97,6691.82,146543498,170147487744.00,0.85,0.49,32.61,1.27",
    "2021-06-25,6748.87,6813.41,6824.86,6739.02,151485660,174329253888.00,1.27,0.87,58.54,1.31",
    "2021-06-30,6767.74,6808.18,6812.38,6757.34,125406162,155031842816.00,0.81,0.63,42.76,1.09",
    "2021-07-05,6670.13,6711.01,6716.15,6663.54,134734720,165135855616.00,0.79,0.80,52.96,1.17",
    "2021-07-08,6774.84,6748.65,6797.08,6740.85,159564544,203043020800.00,0.83,-0.23,-15.48,1.38",
    "2021-07-13,6901.81,6961.85,6961.97,6889.03,179620844,223831191552.00,1.06,0.83,57.47,1.55",
    "2021-07-16,6931.05,6925.12,6992.83,6922.35,184907858,221559304192.00,1.02,-0.11,-7.29,1.60",
    "2021-07-21,6923.61,6984.54,6998.28,6922.92,163009272,204939579392.00,1.09,1.21,83.41,1.41",
    "2021-07-26,6974.11,6868.21,6986.50,6778.50,208197240,242702241792.00,2.98,-1.68,-117.54,1.80",
    "2021-07-29,6720.62,6758.89,6773.57,6682.12,171017884,209142005760.00,1.38,2.07,136.91,1.48",
    "2021-08-03,6844.37,6816.01,6879.59,6792.71,194189432,237723021312.00,1.26,-0.81,-55.99,1.68",
    "2021-08-06,6929.02,6938.87,6947.54,6885.65,172356913,214958731264.00,0.90,0.39,27.04,1.49",
    "2021-08-11,7024.77,7073.52,7076.37,6999.93,188357906,221759524864.00,1.09,0.77,54.29,1.63",
    "2021-08-16,7087.58,7052.49,7102.40,7039.10,188178885,222080462848.00,0.89,-0.51,-36.40,1.63",
    "2021-08-19,6917.51,6947.06,6978.98,6869.29,171813588,194992914432.00,1.58,0.09,6.05,1.49",
    "2021-08-24,7031.65,7090.78,7098.03,7009.69,202726894,236479324160.00,1.26,0.94,66.22,1.75",
    "2021-08-27,7096.65,7180.11,7185.73,7083.21,223830464,258997825536.00,1.44,0.86,61.27,1.94",
    "2021-09-01,7271.03,7193.10,7278.16,7100.31,295520141,331023151104.00,2.45,-0.86,-62.24,2.56",
    "2021-09-06,7297.36,7355.40,7359.54,7231.73,255875154,273720336384.00,1.76,1.05,76.72,2.21",
    "2021-09-09,7534.98,7617.45,7617.66,7526.97,287204068,302380048384.00,1.20,0.97,73.41,2.49",
    "2021-09-14,7630.72,7556.62,7688.60,7544.02,271501512,306464419840.00,1.89,-1.20,-92.13,2.35",
    "2021-09-17,7421.81,7395.56,7471.42,7275.98,233604227,259019108352.00,2.62,-0.69,-51.38,2.02",
    "2021-09-24,7490.56,7380.38,7490.56,7373.29,231715581,248983142400.00,1.56,-1.63,-122.46,2.00",
    "2021-09-29,7142.76,7010.22,7161.21,6996.57,210570703,207830601728.00,2.29,-2.62,-188.68,1.82",
    "2021-10-11,7102.88,7090.47,7123.75,7048.87,195420838,194709504000.00,1.06,-0.01,-0.87,1.69",
    "2021-10-14,6970.65,7008.33,7033.40,6949.48,154764667,162946740224.00,1.20,0.38,26.74,1.34",
    "2021-10-19,7060.77,7120.38,7127.24,7051.78,168135764,182701166592.00,1.07,0.74,52.28,1.45",
    "2021-10-22,7089.13,7026.07,7110.66,7020.87,171615150,184191959040.00,1.26,-1.02,-72.18,1.48",
    "2021-10-27,7093.12,7048.60,7097.86,7017.86,179020887,212523900928.00,1.13,-0.76,-53.83,1.55",
    "2021-11-01,7005.07,7060.76,7087.29,6993.27,184142991,226533564416.00,1.34,0.54,38.26,1.59",
    "2021-11-04,7031.95,7073.85,7073.85,7018.61,152652050,188533362688.00,0.79,0.80,56.00,1.32",
    "2021-11-09,7037.57,7081.75,7087.02,7028.31,141696847,175620423680.00,0.84,0.78,54.78,1.23",
    "2021-11-12,7118.99,7156.61,7165.11,7112.58,168513423,195249975296.00,0.74,0.52,36.75,1.46",
    "2021-11-17,7043.63,7104.53,7106.05,7033.95,140347108,168875298816.00,1.02,0.83,58.59,1.21",
    "2021-11-22,7177.40,7255.07,7259.53,7177.40,180522481,222986227712.00,1.15,1.19,85.19,1.56",
    "2021-11-25,7262.79,7233.54,7262.79,7228.29,164068099,190327762944.00,0.48,-0.31,-22.57,1.42",
    "2021-11-30,7252.33,7252.76,7281.13,7210.84,186336164,213217509376.00,0.97,0.43,30.86,1.61",
    "2021-12-03,7233.57,7301.92,7310.27,7223.80,186222738,200791224320.00,1.20,0.99,71.93,1.61",
    "2021-12-08,7225.00,7302.99,7302.99,7214.26,169280453,190279974912.00,1.23,1.33,96.16,1.46",
    "2021-12-13,7334.11,7353.03,7371.31,7322.44,185363062,210741542912.00,0.67,0.63,46.38,1.60",
    "2021-12-16,7323.41,7381.00,7381.00,7323.41,177690340,187008757760.00,0.79,0.91,66.74,1.54",
    "2021-12-21,7190.97,7275.47,7285.72,7190.97,176216745,164258062336.00,1.32,1.10,79.50,1.52",
    "2021-12-24,7336.00,7278.76,7339.94,7257.53,169418703,182681104384.00,1.12,-0.80,-58.43,1.47",
    "2021-12-29,7275.67,7247.77,7290.86,7242.30,136209551,155743985664.00,0.67,-0.53,-38.26,1.18",
    "2022-01-04,7387.81,7354.46,7392.10,7317.50,200810017,219175108608.00,1.01,-0.07,-4.94,1.74",
    "2022-01-07,7232.41,7175.68,7262.81,7168.04,200018012,202498453504.00,1.31,-0.75,-54.28,1.73",
    "2022-01-12,7160.18,7196.93,7196.93,7148.63,156051484,170334289920.00,0.68,0.86,61.71,1.35",
    "2022-01-17,7080.62,7157.86,7169.34,7078.66,161779720,183490793472.00,1.28,1.08,76.72,1.40",
    "2022-01-20,7119.51,7056.79,7135.78,7040.01,168666281,172753203200.00,1.35,-0.87,-61.97,1.46",
    "2022-01-25,6960.00,6743.96,6979.48,6743.96,150337244,154265493504.00,3.37,-3.37,-235.29,1.30",
    "2022-01-28,6690.18,6580.53,6690.18,6510.18,127088819,130258014208.00,2.72,-0.38,-25.39,1.10",
    "2022-02-09,6736.75,6843.03,6848.69,6725.80,162822720,155362516992.00,1.82,1.50,100.84,1.41",
    "2022-02-14,6711.59,6695.70,6765.52,6667.49,137082460,132192014336.00,1.45,-0.73,-49.32,1.19",
    "2022-02-17,6764.33,6768.79,6797.62,6730.18,122985088,130706759680.00,1.00,-0.05,-3.24,1.06",
    "2022-02-22,6827.05,6784.76,6827.05,6743.85,148609915,152906260480.00,1.21,-1.20,-82.35,1.29",
    "2022-02-25,6805.64,6819.43,6895.04,6801.33,156429138,164105580544.00,1.39,0.81,54.55,1.35",
    "2022-03-02,6853.07,6875.24,6878.35,6828.06,137114977,140871323648.00,0.73,0.02,1.20,1.19",
    "2022-03-07,6800.77,6659.39,6800.82,6628.48,166484595,164636762112.00,2.53,-2.12,-144.44,1.44",
    "2022-03-10,6424.91,6414.94,6475.14,6390.73,153152356,158971826176.00,1.34,1.73,109.33,1.33",
    "2022-03-15,6272.44,5964.98,6278.07,5964.98,194713746,184102449152.00,4.95,-5.67,-358.60,1.68",
    "2022-03-18,6249.48,6332.22,6338.22,6231.73,152620214,153302421504.00,1.70,1.03,64.70,1.32",
    "2022-03-23,6368.31,6398.10,6420.16,6353.34,143179359,141684924416.00,1.05,0.63,39.99,1.24",
    "2022-03-28,6230.12,6283.28,6322.13,6176.25,144857887,136991735808.00,2.33,0.24,15.04,1.25",
    "2022-03-31,6361.10,6324.96,6383.07,6313.97,176903949,167072821248.00,1.08,-0.83,-52.91,1.53",
    "2022-04-07,6321.81,6221.59,6364.63,6221.59,190762191,163735810048.00,2.25,-2.13,-135.34,1.65",
    "2022-04-12,6019.67,6126.91,6135.57,5964.39,173180188,151432384512.00,2.84,1.61,97.02,1.50",
    "2022-04-15,6094.12,6070.75,6122.29,6048.16,184627000,162170122240.00,1.21,-0.91,-55.74,1.60",
    "2022-04-20,6082.81,5956.92,6093.78,5942.00,151055603,134720864256.00,2.49,-2.22,-135.48,1.31",
    "2022-04-25,5656.39,5369.72,5656.39,5369.72,186753480,150663974912.00,4.99,-6.47,-371.26,1.62",
    "2022-04-28,5398.90,5418.76,5472.82,5339.61,155039772,133023981568.00,2.45,-0.34,-18.28,1.34",
    "2022-05-06,5560.98,5563.77,5629.65,5542.18,152993341,128084918272.00,1.54,-2.16,-122.93,1.32",
    "2022-05-10,5532.60,5690.09,5698.51,5519.47,165329613,141136838656.00,3.19,1.45,81.57,1.43"
]
var bdd000905 = [
    "2021-11-09,7037.57,7081.75,7087.02,7028.31,141696847,175620423680.00,0.84,0.78,54.78,1.23",
    "2021-11-10,7061.64,7062.33,7072.15,6965.86,162138355,187121573888.00,1.50,-0.27,-19.42,1.40",
    "2021-11-11,7048.86,7119.86,7121.92,7033.09,165400694,186637770752.00,1.26,0.81,57.53,1.43",
    "2021-11-12,7118.99,7156.61,7165.11,7112.58,168513423,195249975296.00,0.74,0.52,36.75,1.46",
    "2021-11-15,7166.04,7098.21,7176.77,7083.78,161148201,201939759104.00,1.30,-0.82,-58.40,1.39",
    "2021-11-16,7083.92,7045.94,7121.74,7040.51,162370317,192032231424.00,1.14,-0.74,-52.27,1.40",
    "2021-11-17,7043.63,7104.53,7106.05,7033.95,140347108,168875298816.00,1.02,0.83,58.59,1.21",
    "2021-11-18,7108.78,7084.68,7130.29,7066.49,162714860,185152970752.00,0.90,-0.28,-19.85,1.41",
    "2021-11-19,7083.01,7169.88,7174.25,7073.72,178185853,193601339392.00,1.42,1.20,85.20,1.54",
    "2021-11-22,7177.40,7255.07,7259.53,7177.40,180522481,222986227712.00,1.15,1.19,85.19,1.56",
    "2021-11-23,7245.95,7261.38,7292.92,7239.00,189595034,218299011072.00,0.74,0.09,6.31,1.64",
    "2021-11-24,7260.22,7256.11,7278.40,7229.60,177674071,209537056768.00,0.67,-0.07,-5.27,1.54",
    "2021-11-25,7262.79,7233.54,7262.79,7228.29,164068099,190327762944.00,0.48,-0.31,-22.57,1.42",
    "2021-11-26,7216.64,7219.86,7249.20,7201.20,159423137,192093831168.00,0.66,-0.19,-13.68,1.38",
    "2021-11-29,7129.94,7221.90,7226.34,7125.43,166941407,198551719936.00,1.40,0.03,2.04,1.44",
    "2021-11-30,7252.33,7252.76,7281.13,7210.84,186336164,213217509376.00,0.97,0.43,30.86,1.61",
    "2021-12-01,7239.13,7272.84,7272.94,7215.67,171806295,196111867904.00,0.79,0.28,20.08,1.49",
    "2021-12-02,7256.42,7229.99,7279.95,7221.36,176555543,198627049472.00,0.81,-0.59,-42.85,1.53",
    "2021-12-03,7233.57,7301.92,7310.27,7223.80,186222738,200791224320.00,1.20,0.99,71.93,1.61",
    "2021-12-06,7308.99,7240.46,7330.47,7235.45,213069952,218322694144.00,1.30,-0.84,-61.46,1.84",
    "2021-12-07,7274.13,7206.83,7284.64,7148.07,192243855,206136078336.00,1.89,-0.46,-33.63,1.66",
    "2021-12-08,7225.00,7302.99,7302.99,7214.26,169280453,190279974912.00,1.23,1.33,96.16,1.46",
    "2021-12-09,7298.80,7320.32,7331.58,7290.27,196087168,211492052992.00,0.57,0.24,17.33,1.70",
    "2021-12-10,7285.97,7306.65,7317.27,7276.61,187230694,209397678080.00,0.56,-0.19,-13.67,1.62",
    "2021-12-13,7334.11,7353.03,7371.31,7322.44,185363062,210741542912.00,0.67,0.63,46.38,1.60",
    "2021-12-14,7330.24,7324.13,7349.88,7314.43,159583754,183555993600.00,0.48,-0.39,-28.90,1.38",
    "2021-12-15,7319.66,7314.26,7352.38,7302.38,159923922,183859412992.00,0.68,-0.13,-9.87,1.38",
    "2021-12-16,7323.41,7381.00,7381.00,7323.41,177690340,187008757760.00,0.79,0.91,66.74,1.54",
    "2021-12-17,7380.72,7314.56,7384.02,7308.72,196265336,203439632384.00,1.02,-0.90,-66.44,1.70",
    "2021-12-20,7290.95,7195.97,7313.48,7191.05,181727854,190350688256.00,1.67,-1.62,-118.59,1.57",
    "2021-12-21,7190.97,7275.47,7285.72,7190.97,176216745,164258062336.00,1.32,1.10,79.50,1.52",
    "2021-12-22,7289.91,7302.46,7318.61,7271.82,174117189,171088400384.00,0.64,0.37,26.99,1.51",
    "2021-12-23,7306.16,7337.19,7350.00,7290.38,169131761,180467003392.00,0.82,0.48,34.73,1.46",
    "2021-12-24,7336.00,7278.76,7339.94,7257.53,169418703,182681104384.00,1.12,-0.80,-58.43,1.47",
    "2021-12-27,7269.37,7272.75,7323.88,7255.72,148618788,165585649664.00,0.94,-0.08,-6.01,1.29",
    "2021-12-28,7281.00,7286.03,7290.54,7240.93,143262039,164782845952.00,0.68,0.18,13.28,1.24",
    "2021-12-29,7275.67,7247.77,7290.86,7242.30,136209551,155743985664.00,0.67,-0.53,-38.26,1.18",
    "2021-12-30,7246.03,7310.96,7324.50,7244.22,141651110,158448275456.00,1.11,0.87,63.19,1.23",
    "2021-12-31,7320.94,7359.40,7368.13,7317.70,149909002,169456914432.00,0.69,0.66,48.44,1.30",
    "2022-01-04,7387.81,7354.46,7392.10,7317.50,200810017,219175108608.00,1.01,-0.07,-4.94,1.74",
    "2022-01-05,7343.90,7222.67,7346.26,7200.73,194002404,209809760256.00,1.98,-1.79,-131.79,1.68",
    "2022-01-06,7187.95,7229.96,7242.77,7167.81,173335764,179907538944.00,1.04,0.10,7.29,1.50",
    "2022-01-07,7232.41,7175.68,7262.81,7168.04,200018012,202498453504.00,1.31,-0.75,-54.28,1.73",
    "2022-01-10,7161.44,7191.45,7193.92,7122.09,165748879,176717914112.00,1.00,0.22,15.77,1.43",
    "2022-01-11,7187.02,7135.22,7206.92,7118.84,169494564,179645358080.00,1.22,-0.78,-56.23,1.47",
    "2022-01-12,7160.18,7196.93,7196.93,7148.63,156051484,170334289920.00,0.68,0.86,61.71,1.35",
    "2022-01-13,7203.24,7097.76,7203.24,7096.33,169148969,174599012352.00,1.49,-1.38,-99.17,1.46",
    "2022-01-14,7063.42,7081.14,7125.09,7052.63,175591199,181513953280.00,1.02,-0.23,-16.62,1.52",
    "2022-01-17,7080.62,7157.86,7169.34,7078.66,161779720,183490793472.00,1.28,1.08,76.72,1.40",
    "2022-01-18,7163.13,7163.16,7191.00,7133.20,179235392,195000213504.00,0.81,0.07,5.30,1.55",
    "2022-01-19,7144.48,7118.76,7182.06,7078.36,163178368,174675275776.00,1.45,-0.62,-44.40,1.41",
    "2022-01-20,7119.51,7056.79,7135.78,7040.01,168666281,172753203200.00,1.35,-0.87,-61.97,1.46",
    "2022-01-21,7037.94,6976.62,7040.43,6965.33,144679790,158204018688.00,1.06,-1.14,-80.17,1.25",
    "2022-01-24,6942.92,6979.25,7006.70,6925.77,122679565,135920721920.00,1.16,0.04,2.63,1.06",
    "2022-01-25,6960.00,6743.96,6979.48,6743.96,150337244,154265493504.00,3.37,-3.37,-235.29,1.30",
    "2022-01-26,6762.35,6782.58,6799.81,6721.90,120615311,130234703872.00,1.16,0.57,38.62,1.04",
    "2022-01-27,6781.61,6605.92,6785.73,6605.92,125243756,132244729856.00,2.65,-2.60,-176.66,1.08",
    "2022-01-28,6690.18,6580.53,6690.18,6510.18,127088819,130258014208.00,2.72,-0.38,-25.39,1.10",
    "2022-02-07,6664.57,6676.61,6702.33,6656.13,145092618,138641530880.00,0.70,1.46,96.08,1.26",
    "2022-02-08,6678.99,6742.19,6742.40,6599.37,159598574,145458655232.00,2.14,0.98,65.58,1.38",
    "2022-02-09,6736.75,6843.03,6848.69,6725.80,162822720,155362516992.00,1.82,1.50,100.84,1.41",
    "2022-02-10,6841.16,6840.49,6864.69,6797.01,154916564,147064848384.00,0.99,-0.04,-2.54,1.34",
    "2022-02-11,6811.78,6745.02,6840.72,6735.89,159801354,156700184576.00,1.53,-1.40,-95.47,1.38",
    "2022-02-14,6711.59,6695.70,6765.52,6667.49,137082460,132192014336.00,1.45,-0.73,-49.32,1.19",
    "2022-02-15,6700.82,6760.28,6762.86,6686.95,112805760,121268404224.00,1.13,0.96,64.58,0.98",
    "2022-02-16,6779.21,6772.03,6788.36,6751.80,108414003,114685136896.00,0.54,0.17,11.75,0.94",
    "2022-02-17,6764.33,6768.79,6797.62,6730.18,122985088,130706759680.00,1.00,-0.05,-3.24,1.06",
    "2022-02-18,6734.52,6835.02,6835.20,6727.82,139952637,134406668288.00,1.59,0.98,66.23,1.21",
    "2022-02-21,6843.08,6867.11,6871.99,6822.88,145146314,150072397824.00,0.72,0.47,32.09,1.26",
    "2022-02-22,6827.05,6784.76,6827.05,6743.85,148609915,152906260480.00,1.21,-1.20,-82.35,1.29",
    "2022-02-23,6785.10,6887.42,6889.70,6785.10,144116621,159413006336.00,1.54,1.51,102.66,1.25",
    "2022-02-24,6861.41,6764.88,6898.41,6688.75,210849756,218057097216.00,3.04,-1.78,-122.54,1.82",
    "2022-02-25,6805.64,6819.43,6895.04,6801.33,156429138,164105580544.00,1.39,0.81,54.55,1.35",
    "2022-02-28,6831.49,6853.31,6853.34,6770.05,139601388,148585345024.00,1.22,0.50,33.88,1.21",
    "2022-03-01,6868.62,6874.04,6889.33,6837.25,137717217,147535306752.00,0.76,0.30,20.73,1.19",
    "2022-03-02,6853.07,6875.24,6878.35,6828.06,137114977,140871323648.00,0.73,0.02,1.20,1.19",
    "2022-03-03,6900.98,6859.55,6907.41,6843.99,189091781,173516746752.00,0.92,-0.23,-15.69,1.64",
    "2022-03-04,6823.83,6803.83,6871.09,6779.41,177411881,165852585984.00,1.34,-0.81,-55.72,1.54",
    "2022-03-07,6800.77,6659.39,6800.82,6628.48,166484595,164636762112.00,2.53,-2.12,-144.44,1.44",
    "2022-03-08,6650.58,6429.89,6665.95,6416.80,186296079,184444203008.00,3.74,-3.45,-229.50,1.61",
    "2022-03-09,6443.20,6305.61,6462.48,6066.76,197802739,188335591424.00,6.15,-1.93,-124.28,1.71",
    "2022-03-10,6424.91,6414.94,6475.14,6390.73,153152356,158971826176.00,1.34,1.73,109.33,1.33",
    "2022-03-11,6343.19,6474.13,6479.72,6270.02,152114504,158771249152.00,3.27,0.92,59.19,1.32",
    "2022-03-14,6419.24,6323.58,6490.61,6323.58,137954004,153706455040.00,2.58,-2.33,-150.55,1.19",
    "2022-03-15,6272.44,5964.98,6278.07,5964.98,194713746,184102449152.00,4.95,-5.67,-358.60,1.68",
    "2022-03-16,6068.90,6156.27,6173.79,5824.33,178826847,178613444608.00,5.86,3.21,191.29,1.55",
    "2022-03-17,6233.64,6267.52,6369.89,6225.98,170438541,184845066240.00,2.34,1.81,111.25,1.47",
    "2022-03-18,6249.48,6332.22,6338.22,6231.73,152620214,153302421504.00,1.70,1.03,64.70,1.32",
    "2022-03-21,6340.56,6358.94,6389.21,6284.85,159653724,161774096384.00,1.65,0.42,26.72,1.38",
    "2022-03-22,6343.40,6358.11,6404.83,6313.27,151107873,145705385984.00,1.44,-0.01,-0.83,1.31",
    "2022-03-23,6368.31,6398.10,6420.16,6353.34,143179359,141684924416.00,1.05,0.63,39.99,1.24",
    "2022-03-24,6370.97,6344.12,6384.40,6315.14,137749087,139175993344.00,1.08,-0.84,-53.98,1.19",
    "2022-03-25,6346.71,6268.24,6373.47,6268.24,134972257,135181836288.00,1.66,-1.20,-75.88,1.17",
    "2022-03-28,6230.12,6283.28,6322.13,6176.25,144857887,136991735808.00,2.33,0.24,15.04,1.25",
    "2022-03-29,6289.48,6253.07,6316.31,6233.28,141362125,140401393664.00,1.32,-0.48,-30.21,1.22",
    "2022-03-30,6272.00,6377.87,6377.87,6261.80,164014574,155600797696.00,1.86,2.00,124.80,1.42",
    "2022-03-31,6361.10,6324.96,6383.07,6313.97,176903949,167072821248.00,1.08,-0.83,-52.91,1.53",
    "2022-04-01,6289.39,6364.52,6373.26,6274.00,175128596,154551713792.00,1.57,0.63,39.56,1.52",
    "2022-04-06,6363.00,6356.93,6363.00,6279.07,196853583,169525010432.00,1.32,-0.12,-7.59,1.70",
    "2022-04-07,6321.81,6221.59,6364.63,6221.59,190762191,163735810048.00,2.25,-2.13,-135.34,1.65",
    "2022-04-08,6227.20,6224.12,6237.91,6117.01,183954893,159245295616.00,1.94,0.04,2.53,1.59",
    "2022-04-11,6202.02,6029.89,6202.02,6001.57,178384812,162201440256.00,3.22,-3.12,-194.23,1.54",
    "2022-04-12,6019.67,6126.91,6135.57,5964.39,173180188,151432384512.00,2.84,1.61,97.02,1.50",
    "2022-04-13,6094.68,6044.33,6129.66,6039.92,167043059,147270111232.00,1.46,-1.35,-82.58,1.45",
    "2022-04-14,6074.13,6126.49,6156.50,6060.68,159033106,147089465344.00,1.59,1.36,82.16,1.38",
    "2022-04-15,6094.12,6070.75,6122.29,6048.16,184627000,162170122240.00,1.21,-0.91,-55.74,1.60",
    "2022-04-18,6019.53,6074.01,6094.67,5975.45,149186381,131553628160.00,1.96,0.05,3.26,1.29",
    "2022-04-19,6067.48,6092.40,6106.93,6052.10,141997535,129227431936.00,0.90,0.30,18.39,1.23",
    "2022-04-20,6082.81,5956.92,6093.78,5942.00,151055603,134720864256.00,2.49,-2.22,-135.48,1.31",
    "2022-04-21,5933.79,5759.80,5971.19,5742.42,157854505,135625764864.00,3.84,-3.31,-197.12,1.37",
    "2022-04-22,5728.19,5740.98,5794.34,5667.34,139997599,120243691520.00,2.20,-0.33,-18.82,1.21",
    "2022-04-25,5656.39,5369.72,5656.39,5369.72,186753480,150663974912.00,4.99,-6.47,-371.26,1.62",
    "2022-04-26,5374.25,5234.01,5434.70,5225.21,171299433,139143827456.00,3.90,-2.53,-135.71,1.48",
    "2022-04-27,5179.03,5437.04,5440.07,5158.48,179693384,148165595136.00,5.38,3.88,203.03,1.55",
    "2022-04-28,5398.90,5418.76,5472.82,5339.61,155039772,133023981568.00,2.45,-0.34,-18.28,1.34",
    "2022-04-29,5458.91,5627.90,5630.93,5443.67,181289513,157723205632.00,3.46,3.86,209.14,1.57",
    "2022-05-05,5612.50,5686.70,5728.62,5606.94,168643208,153614016512.00,2.16,1.04,58.80,1.46",
    "2022-05-06,5560.98,5563.77,5629.65,5542.18,152993341,128084918272.00,1.54,-2.16,-122.93,1.32",
    "2022-05-09,5552.48,5608.52,5626.59,5537.98,131553930,114555068416.00,1.59,0.80,44.75,1.14",
    "2022-05-10,5532.60,5690.09,5698.51,5519.47,165329613,141136838656.00,3.19,1.45,81.57,1.43"
]


var bd000300 = [
    "2005-01-04,994.77,982.79,994.77,980.66,7412868,4431977400.00,0.00,0.00,0.00,0.03",
    "2005-01-10,983.76,993.88,993.96,979.79,5791697,3762932900.00,1.44,1.01,9.92,0.02",
    "2005-01-13,996.08,996.88,999.47,992.70,6044065,3842173300.00,0.68,0.01,0.13,0.02",
    "2005-01-18,967.37,974.69,974.87,960.29,7311847,4117944100.00,1.51,0.75,7.24,0.03",
    "2005-01-21,954.46,982.60,984.27,943.44,14450059,8152086100.00,4.27,2.76,26.36,0.05",
    "2005-01-26,995.78,989.93,999.47,988.48,7663290,4719440400.00,1.10,-0.79,-7.85,0.03",
    "2005-01-31,965.79,954.88,965.79,953.14,6788706,3863573600.00,1.31,-1.48,-14.33,0.02",
    "2005-02-03,1005.56,993.22,1014.19,992.16,16974539,10057310300.00,2.19,-1.36,-13.69,0.06",
    "2005-02-17,1024.43,1020.61,1024.43,1010.48,8968297,5513063300.00,1.36,-0.29,-2.97,0.03",
    "2005-02-22,1026.84,1046.74,1048.68,1024.53,17937842,10922776800.00,2.35,2.06,21.11,0.06",
    "2005-02-25,1046.27,1046.76,1059.48,1045.98,18170003,11489961200.00,1.29,0.12,1.30,0.06",
    "2005-03-02,1036.37,1021.32,1045.76,1021.00,14225135,8971307900.00,2.39,-1.41,-14.61,0.05",
    "2005-03-07,1024.48,1029.87,1031.34,1024.48,7932949,5316473200.00,0.67,0.61,6.20,0.03",
    "2005-03-10,1046.69,1022.41,1046.69,1019.63,13295953,8380547700.00,2.59,-2.31,-24.13,0.05",
    "2005-03-15,1030.86,1013.52,1030.94,1011.64,12007492,8091209200.00,1.87,-1.70,-17.51,0.04",
    "2005-03-18,991.89,978.66,996.40,975.71,9652059,6314991200.00,2.08,-1.43,-14.20,0.03",
    "2005-03-23,962.82,959.01,975.36,955.99,10930053,7092055400.00,2.01,-0.52,-5.01,0.04",
    "2005-03-28,961.65,960.70,961.65,948.81,6669246,4141656400.00,1.33,-0.23,-2.26,0.02",
    "2005-03-31,934.85,942.20,942.37,928.34,7859445,4555322800.00,1.50,0.55,5.17,0.03",
    "2005-04-05,960.54,955.60,967.75,953.59,9534536,6069514000.00,1.47,-0.68,-6.57,0.03",
    "2005-04-08,984.66,1003.45,1003.70,979.53,14762526,9151349808.00,2.45,1.90,18.72,0.05",
    "2005-04-13,987.95,1000.90,1006.50,987.95,16071687,10029602129.00,1.90,2.27,22.20,0.06",
    "2005-04-18,970.91,963.77,970.91,958.65,8598400,5329138712.00,1.26,-1.06,-10.31,0.03",
    "2005-04-21,948.86,943.98,955.55,938.59,9946145,6140646108.00,1.78,-0.72,-6.89,0.04",
    "2005-04-26,928.43,937.08,939.70,924.66,11690471,7029373085.00,1.62,0.75,7.01,0.04",
    "2005-04-29,940.81,932.40,942.45,929.81,11235419,6853192443.00,1.34,-1.03,-9.67,0.04",
    "2005-05-11,911.84,901.85,917.22,900.44,9042047,5128333208.00,1.84,-1.23,-11.23,0.03",
    "2005-05-16,885.39,875.27,885.39,869.33,8224288,4630088469.00,1.81,-1.38,-12.27,0.03",
    "2005-05-19,882.84,884.17,888.02,871.29,8149583,4263472583.00,1.89,0.11,0.97,0.03",
    "2005-05-24,861.20,868.46,871.77,855.59,9206929,4777971875.00,1.87,0.59,5.12,0.03",
    "2005-05-27,855.59,849.51,864.96,848.40,7749983,4240678764.00,1.93,-0.91,-7.82,0.03",
    "2005-06-01,855.21,837.53,857.66,836.04,7902302,4274074912.00,2.53,-2.15,-18.42,0.03",
    "2005-06-06,816.73,839.00,839.15,807.78,9009185,4685006534.00,3.83,2.56,20.97,0.03",
    "2005-06-09,907.57,912.60,925.36,895.04,33141840,17782386004.00,3.35,0.75,6.83,0.12",
    "2005-06-14,895.39,883.54,905.41,882.86,14343570,7692070462.00,2.53,-1.05,-9.42,0.05",
    "2005-06-17,883.60,880.34,888.08,876.04,14963009,8285455982.00,1.37,0.13,1.10,0.05",
    "2005-06-22,894.77,900.65,901.24,891.93,10478134,5882401451.00,1.04,0.50,4.48,0.04",
    "2005-06-27,904.21,916.04,920.65,904.21,16545402,8903493734.00,1.83,1.97,17.74,0.06",
    "2005-06-30,897.10,878.69,897.10,876.88,10855472,5597946269.00,2.25,-2.25,-20.21,0.04",
    "2005-07-05,853.68,849.68,856.74,845.36,7992688,4529674417.00,1.33,-0.73,-6.25,0.03",
    "2005-07-08,842.62,829.49,842.62,827.23,7221000,3447787083.00,1.82,-1.80,-15.24,0.03",
    "2005-07-13,850.47,846.23,851.95,841.86,9398842,4674024437.00,1.18,-0.66,-5.59,0.03",
    "2005-07-18,839.22,832.99,840.01,829.68,8500006,3767754660.00,1.23,-0.95,-8.01,0.03",
    "2005-07-21,842.75,843.99,843.99,835.76,8366101,4118496717.00,0.98,0.16,1.35,0.03",
    "2005-07-26,856.19,876.48,880.03,856.19,21826776,10513580671.00,2.78,2.29,19.62,0.08",
    "2005-07-29,889.41,888.16,892.29,883.38,13397406,6409062024.00,1.00,-0.31,-2.73,0.05",
    "2005-08-03,905.18,909.57,919.28,903.76,25786298,11911777040.00,1.72,0.66,5.97,0.09",
    "2005-08-08,926.57,927.47,933.15,923.57,21608944,11135756693.00,1.04,0.40,3.67,0.08",
    "2005-08-11,940.78,953.99,953.99,939.39,27073666,14042061872.00,1.55,1.45,13.62,0.10",
    "2005-08-16,955.27,945.06,959.34,939.92,23861818,12606079730.00,2.03,-0.99,-9.44,0.09",
    "2005-08-19,918.09,923.04,927.32,910.08,22242679,10881501177.00,1.87,0.26,2.37,0.08",
    "2005-08-24,923.56,930.65,935.23,923.56,15959747,7736512283.00,1.26,0.78,7.24,0.06",
    "2005-08-29,928.34,917.37,928.34,913.77,15462261,7137708170.00,1.57,-1.17,-10.89,0.06",
    "2005-09-01,928.52,944.56,944.95,926.06,22306384,10558677965.00,2.04,1.79,16.64,0.08",
    "2005-09-06,953.41,936.61,956.30,934.97,21222255,10583985179.00,2.24,-1.69,-16.11,0.08",
    "2005-09-09,955.11,949.07,959.90,946.02,16219310,7924193974.00,1.45,-0.65,-6.21,0.06",
    "2005-09-14,964.97,970.19,970.26,961.64,19958291,9942627972.00,0.89,0.67,6.42,0.07",
    "2005-09-19,967.44,971.14,971.99,964.26,14737421,7427481654.00,0.80,0.38,3.65,0.05",
    "2005-09-22,942.73,923.27,942.73,914.23,18115525,8625589892.00,3.02,-2.24,-21.14,0.06",
    "2005-09-27,918.87,904.21,921.13,903.39,11086056,5576097392.00,1.93,-1.55,-14.27,0.04",
    "2005-09-30,916.59,917.39,918.66,913.45,9001433,4529466676.00,0.57,0.16,1.42,0.03",
    "2005-10-12,920.45,923.48,926.09,917.38,12208852,6653231000.00,0.95,0.41,3.76,0.04",
    "2005-10-17,903.27,897.62,903.27,892.36,10552506,5516482064.00,1.21,-0.80,-7.21,0.04",
    "2005-10-20,898.89,899.91,900.13,889.57,12608725,6082545635.00,1.17,0.13,1.17,0.04",
    "2005-10-25,905.97,894.27,905.97,893.61,11213401,5687104900.00,1.36,-1.37,-12.38,0.04",
    "2005-10-28,875.86,867.73,880.21,859.69,11973376,5565266453.00,2.34,-0.93,-8.12,0.04",
    "2005-11-02,873.39,882.48,884.94,873.39,13104973,6115386842.00,1.32,1.10,9.62,0.05",
    "2005-11-07,877.62,877.28,877.62,870.08,7713259,3758294613.00,0.86,-0.12,-1.08,0.03",
    "2005-11-10,878.62,862.97,878.62,862.09,10853771,5071603818.00,1.88,-1.85,-16.28,0.04",
    "2005-11-15,862.07,856.64,867.46,853.86,8252478,4158739868.00,1.58,-0.64,-5.51,0.03",
    "2005-11-18,862.58,882.24,886.58,862.40,17597803,8353934317.00,2.80,2.27,19.58,0.06",
    "2005-11-23,868.01,876.23,876.82,866.19,9916920,3944070407.00,1.22,0.76,6.61,0.04",
    "2005-11-28,883.24,880.17,886.74,877.64,9739735,4239101597.00,1.03,-0.44,-3.93,0.03",
    "2005-12-01,873.47,873.07,877.31,870.70,7069235,3355702993.00,0.76,-0.09,-0.76,0.03",
    "2005-12-06,858.11,866.08,867.19,855.72,10303514,4737134619.00,1.33,0.75,6.47,0.04",
    "2005-12-09,873.69,887.36,887.57,871.26,12719526,5793086795.00,1.87,1.52,13.30,0.05",
    "2005-12-14,888.60,898.15,899.01,884.37,13868376,6757243552.00,1.65,1.02,9.05,0.05",
    "2005-12-19,902.05,902.91,904.47,898.79,9936327,4380561278.00,0.63,0.04,0.35,0.04",
    "2005-12-22,902.37,908.75,909.06,900.66,8947026,4441384591.00,0.93,0.62,5.61,0.03",
    "2005-12-27,922.44,919.36,922.44,916.01,12050359,5640640118.00,0.70,-0.33,-3.02,0.04",
    "2005-12-30,933.45,923.45,934.00,921.83,15600251,8517980122.00,1.31,-0.92,-8.58,0.06",
    "2006-01-06,961.91,970.03,975.63,956.04,30286368,16170989866.00,2.04,1.14,10.90,0.11",
    "2006-01-11,977.64,973.48,983.39,963.39,26524138,13488346780.00,2.04,-0.48,-4.67,0.09",
    "2006-01-16,977.89,961.44,977.89,960.88,20305215,9896151721.00,1.74,-1.77,-17.37,0.07",
    "2006-01-19,985.23,991.22,992.27,978.28,26455609,12714862349.00,1.42,0.77,7.60,0.09",
    "2006-01-24,997.79,999.09,1006.15,993.39,24197991,13914239772.00,1.28,0.29,2.93,0.09",
    "2006-02-07,1034.68,1029.94,1038.50,1019.94,32954787,17669257813.00,1.80,-0.32,-3.29,0.12",
    "2006-02-10,1019.42,1032.34,1032.60,1018.48,22024453,11411753871.00,1.38,1.25,12.74,0.08",
    "2006-02-15,1040.33,1041.66,1048.34,1038.74,24784628,12747811508.00,0.92,0.30,3.13,0.09",
    "2006-02-20,1020.74,1021.64,1030.05,1020.02,18818883,10303300141.00,0.98,0.12,1.27,0.07",
    "2006-02-23,1038.25,1041.37,1041.59,1029.25,19785037,10259755542.00,1.19,0.34,3.48,0.07",
    "2006-02-28,1046.71,1053.01,1053.72,1033.66,19353267,10427830678.00,1.91,0.49,5.17,0.07",
    "2006-03-03,1037.99,1041.68,1043.42,1029.56,21200539,11437141697.00,1.33,0.29,3.01,0.08",
    "2006-03-08,1012.58,1009.27,1014.97,999.93,17463055,8818082801.00,1.48,-0.56,-5.70,0.06",
    "2006-03-13,1008.80,1019.86,1020.88,1008.51,11765911,6101943506.00,1.23,1.09,10.96,0.04",
    "2006-03-16,1028.96,1027.62,1029.81,1025.52,14784339,7936360041.00,0.42,-0.13,-1.34,0.05",
    "2006-03-21,1037.95,1040.76,1047.05,1036.23,19077662,10271579935.00,1.04,0.30,3.10,0.07",
    "2006-03-24,1049.12,1042.60,1051.76,1041.23,20098237,11031900342.00,1.00,-0.57,-5.94,0.07",
    "2006-03-29,1058.74,1065.29,1074.04,1057.68,30526345,15882110482.00,1.55,0.88,9.31,0.11",
    "2006-04-03,1061.96,1079.32,1079.37,1061.96,27729761,15703156870.00,1.64,1.72,18.23,0.10",
    "2006-04-06,1102.54,1103.24,1109.68,1097.32,36167049,19687813538.00,1.12,0.30,3.27,0.13",
    "2006-04-11,1120.16,1123.31,1126.09,1112.01,35607520,19796708290.00,1.26,0.48,5.40,0.13",
    "2006-04-14,1091.69,1118.61,1118.67,1091.67,33527962,16782531968.00,2.47,2.26,24.68,0.12",
    "2006-04-19,1135.61,1138.24,1140.41,1125.20,34322898,19364959974.00,1.34,0.62,6.96,0.12",
    "2006-04-24,1156.91,1142.70,1160.58,1135.75,45936219,26245896335.00,2.16,-0.56,-6.46,0.16",
    "2006-04-27,1157.38,1155.27,1159.90,1145.26,31980451,18862520936.00,1.27,-0.04,-0.46,0.11",
    "2006-05-09,1226.31,1251.61,1252.76,1222.68,55993861,33111916341.00,2.47,2.72,33.17,0.20",
    "2006-05-12,1255.23,1296.26,1296.38,1252.68,54920331,34261843942.00,3.48,3.28,41.22,0.20",
    "2006-05-17,1331.69,1335.52,1356.13,1306.87,61823287,39133826398.00,3.70,0.33,4.39,0.22",
    "2006-05-22,1366.32,1373.67,1387.57,1360.35,66262172,38198875541.00,1.99,0.55,7.57,0.24",
    "2006-05-25,1304.69,1307.70,1316.47,1285.73,34046436,20482556624.00,2.35,-0.04,-0.54,0.12",
    "2006-05-30,1375.30,1378.76,1384.68,1360.55,44761027,28992430923.00,1.77,0.91,12.47,0.16",
    "2006-06-02,1406.62,1390.12,1411.78,1382.00,64109162,37407323630.00,2.12,-0.91,-12.76,0.23",
    "2006-06-07,1398.18,1320.23,1398.18,1319.70,52047647,31076290204.00,5.61,-5.64,-78.91,0.19",
    "2006-06-12,1283.83,1297.67,1308.12,1275.40,25033331,15025360038.00,2.53,0.27,3.48,0.09",
    "2006-06-15,1283.72,1285.39,1300.11,1280.50,23241302,12947893429.00,1.53,0.12,1.51,0.08",
    "2006-06-20,1333.62,1338.22,1341.24,1323.78,27797058,16416714736.00,1.31,0.25,3.33,0.10",
    "2006-06-23,1329.11,1339.45,1340.27,1319.51,25651644,15125536432.00,1.56,0.59,7.90,0.09",
    "2006-06-28,1361.79,1362.89,1366.34,1353.63,25791657,14836163873.00,0.93,-0.07,-1.01,0.09",
    "2006-07-03,1398.74,1420.33,1420.33,1393.92,38297385,24423131531.00,1.89,1.89,26.37,0.14",
    "2006-07-06,1391.64,1418.68,1418.76,1390.19,32480734,21637516912.00,2.05,1.84,25.67,0.12",
    "2006-07-11,1414.14,1418.57,1418.82,1406.50,28537379,18958953195.00,0.87,0.46,6.45,0.10",
    "2006-07-14,1333.74,1357.13,1367.74,1327.59,32659105,21065092098.00,2.98,0.82,11.04,0.12",
    "2006-07-19,1370.29,1336.64,1370.29,1330.28,25227647,15923621350.00,2.91,-2.68,-36.78,0.09",
    "2006-07-24,1340.28,1358.12,1359.56,1327.90,19966190,12517728783.00,2.33,0.15,2.09,0.07",
    "2006-07-27,1370.75,1355.55,1379.25,1347.29,23818755,14751696304.00,2.33,-1.15,-15.75,0.08",
    "2006-08-01,1292.71,1282.06,1302.89,1278.54,17443887,10137959452.00,1.88,-0.95,-12.27,0.06",
    "2006-08-04,1272.36,1241.91,1278.25,1239.38,16053628,9762333439.00,3.06,-2.35,-29.83,0.06",
    "2006-08-09,1254.37,1251.30,1258.21,1245.39,12859474,7485120544.00,1.02,-0.09,-1.09,0.05",
    "2006-08-14,1275.14,1245.72,1279.31,1241.95,16444469,9870530858.00,2.93,-2.35,-29.93,0.06",
    "2006-08-17,1280.28,1271.63,1280.28,1263.93,15457904,8843865980.00,1.27,-0.93,-11.94,0.06",
    "2006-08-22,1270.10,1285.27,1289.02,1269.10,17200942,11224121514.00,1.57,1.16,14.71,0.06",
    "2006-08-25,1293.50,1295.44,1301.75,1292.45,18557937,11586280956.00,0.72,0.24,3.04,0.07",
    "2006-08-30,1328.37,1334.67,1336.39,1319.82,21139949,12994582488.00,1.25,0.34,4.51,0.08",
    "2006-09-04,1315.71,1337.24,1337.24,1315.61,21095340,12470373587.00,1.64,1.45,19.14,0.08",
    "2006-09-07,1348.17,1328.38,1348.28,1323.98,21886449,13054999552.00,1.80,-1.34,-17.99,0.08",
    "2006-09-12,1338.81,1347.64,1350.53,1337.30,27301891,15787258083.00,0.99,0.66,8.88,0.10",
    "2006-09-15,1338.41,1362.32,1362.40,1338.14,36057148,19594629097.00,1.81,1.80,24.04,0.13",
    "2006-09-20,1376.12,1378.46,1381.81,1365.72,23445880,14017239840.00,1.17,0.01,0.15,0.08",
    "2006-09-25,1372.81,1372.40,1383.77,1361.61,24584780,15493803707.00,1.61,-0.18,-2.45,0.09",
    "2006-09-28,1372.13,1387.00,1389.56,1369.40,21687792,14070853853.00,1.47,1.16,15.88,0.08",
    "2006-10-11,1436.68,1435.91,1440.21,1421.81,31617987,18592012045.00,1.28,-0.09,-1.33,0.11",
    "2006-10-16,1432.31,1418.52,1434.53,1415.49,28492186,17341289788.00,1.33,-0.86,-12.36,0.10",
    "2006-10-19,1438.84,1439.38,1445.62,1433.94,23820267,14441180899.00,0.81,0.12,1.79,0.08",
    "2006-10-24,1408.58,1440.05,1440.05,1408.58,26189972,16151232545.00,2.23,2.22,31.34,0.09",
    "2006-10-27,1455.98,1439.05,1460.45,1433.35,37379304,21496189402.00,1.86,-1.17,-17.04,0.13",
    "2006-11-01,1465.67,1479.41,1479.41,1461.32,38926925,23518429064.00,1.24,1.02,14.94,0.14",
    "2006-11-06,1477.44,1507.89,1507.97,1472.00,42033510,25221678236.00,2.42,1.32,19.60,0.15",
    "2006-11-09,1491.80,1524.71,1527.38,1489.20,34030133,22283038119.00,2.55,1.77,26.54,0.12",
    "2006-11-14,1475.44,1493.78,1493.88,1453.26,36307885,22029308293.00,2.75,1.22,18.00,0.13",
    "2006-11-17,1528.01,1562.08,1562.24,1521.55,44446191,26950444425.00,2.65,1.88,28.79,0.16",
    "2006-11-22,1610.05,1624.03,1639.41,1600.38,57065495,38065264000.00,2.42,0.73,11.78,0.20",
    "2006-11-27,1632.66,1651.80,1651.80,1627.92,47267270,32057818416.00,1.46,0.93,15.22,0.17",
    "2006-11-30,1671.67,1714.36,1714.49,1671.67,60216088,39869047599.00,2.57,2.83,47.22,0.21",
    "2006-12-05,1785.44,1794.23,1811.66,1777.43,67202576,47255774605.00,1.92,0.76,13.49,0.24",
    "2006-12-08,1752.77,1711.58,1772.16,1710.00,66257746,41980241160.00,3.50,-3.61,-64.13,0.24",
    "2006-12-13,1805.42,1803.86,1813.28,1779.56,48004458,33154391167.00,1.87,0.06,1.07,0.17",
    "2006-12-18,1875.01,1916.11,1918.29,1875.01,61892990,46530167681.00,2.32,2.60,48.47,0.22",
    "2006-12-21,1935.78,1908.98,1945.47,1905.72,60225164,43437770784.00,2.05,-1.42,-27.57,0.21",
    "2006-12-26,1941.80,1938.24,1959.98,1914.97,56967383,39106900197.00,2.32,-0.04,-0.86,0.20",
    "2006-12-29,1991.88,2041.05,2052.86,1991.88,73851947,55716388327.00,3.08,3.09,61.12,0.26",
    "2007-01-08,2072.00,2131.56,2131.74,2071.72,84767909,66303936118.00,2.90,2.83,58.68,0.30",
    "2007-01-11,2257.01,2231.63,2289.95,2224.37,86276548,68730011815.00,2.91,-1.08,-24.34,0.31",
    "2007-01-16,2310.96,2353.87,2354.43,2297.24,76364254,67843434156.00,2.50,2.91,66.53,0.27",
    "2007-01-19,2320.87,2396.09,2396.09,2320.87,83334022,73538873546.00,3.25,3.41,79.00,0.30",
    "2007-01-24,2508.52,2536.43,2556.10,2489.93,84433697,80277493989.00,2.64,1.13,28.30,0.30",
    "2007-01-29,2529.94,2576.92,2582.41,2521.50,85452085,79544859355.00,2.42,2.55,64.00,0.30",
    "2007-02-01,2350.60,2395.17,2410.42,2310.57,65078095,57578101142.00,4.19,0.41,9.84,0.23",
    "2007-02-06,2271.37,2316.04,2316.70,2198.90,67010648,61206502550.00,5.19,1.95,44.24,0.24",
    "2007-02-09,2412.64,2397.25,2417.64,2376.02,55515532,51302933998.00,1.73,-0.55,-13.35,0.20",
    "2007-02-14,2527.56,2588.35,2594.66,2520.53,62777279,58462267865.00,2.94,2.61,65.72,0.22",
    "2007-02-26,2679.26,2707.68,2710.30,2641.12,74531560,70981612303.00,2.58,1.16,30.94,0.27",
    "2007-03-01,2550.26,2473.54,2550.33,2439.50,82159655,74299578237.00,4.36,-2.79,-71.03,0.29",
    "2007-03-06,2467.74,2520.29,2539.45,2452.14,52633153,50261314068.00,3.53,1.80,44.68,0.19",
    "2007-03-09,2632.80,2611.39,2643.81,2587.49,70411326,67933045137.00,2.14,-0.62,-16.24,0.25",
    "2007-03-14,2609.93,2597.36,2625.12,2546.65,68952088,66581939459.00,2.97,-1.62,-42.81,0.25",
    "2007-03-19,2533.71,2659.41,2674.80,2523.30,73983566,72943661095.00,5.82,2.12,55.18,0.26",
    "2007-03-22,2720.46,2711.32,2740.28,2702.41,83308074,86036277732.00,1.40,0.32,8.72,0.30",
    "2007-03-27,2770.35,2784.02,2789.97,2753.02,80725127,84018394699.00,1.34,0.72,19.99,0.29",
    "2007-03-30,2768.71,2781.78,2801.95,2753.15,62950706,66536969255.00,1.75,-0.05,-1.52,0.22",
    "2007-04-04,2893.38,2911.82,2924.68,2875.69,75506658,88456071223.00,1.70,0.82,23.71,0.27",
    "2007-04-09,2988.38,3038.17,3043.06,2988.38,90901705,106218793512.00,1.84,2.23,66.16,0.32",
    "2007-04-12,3129.25,3176.44,3176.69,3114.91,92535186,118434112266.00,1.98,1.77,55.12,0.33",
    "2007-04-17,3273.43,3283.60,3288.17,3182.95,105307105,133823425844.00,3.23,0.85,27.60,0.38",
    "2007-04-20,3165.67,3289.28,3297.41,3165.67,94469869,118620474966.00,4.18,4.41,138.98,0.34",
    "2007-04-25,3432.02,3448.28,3467.83,3376.08,100580669,129089171524.00,2.66,0.09,3.08,0.36",
    "2007-04-30,3487.36,3558.71,3568.68,3478.93,94302864,138081371497.00,2.59,2.54,88.19,0.34",
    "2007-05-10,3703.52,3724.51,3742.23,3671.81,115419922,153159215466.00,1.90,0.63,23.23,0.41",
    "2007-05-15,3739.05,3604.64,3751.64,3600.21,93578568,138220188526.00,4.05,-3.48,-129.78,0.33",
    "2007-05-18,3771.27,3776.63,3805.21,3746.24,82418898,120741772539.00,1.56,-0.05,-1.97,0.29",
    "2007-05-23,3879.76,3938.95,3939.49,3853.91,98523171,147494467235.00,2.21,1.77,68.46,0.35",
    "2007-05-28,4033.92,4072.58,4091.94,4027.36,114041851,183212932635.00,1.62,2.19,87.33,0.41",
    "2007-05-31,3828.72,3927.95,3991.73,3683.56,126078248,193671975961.00,7.93,1.07,41.49,0.45",
    "2007-06-05,3407.00,3634.63,3635.15,3246.73,113768038,150764921394.00,11.06,3.51,123.20,0.41",
    "2007-06-08,3814.19,3837.87,3861.21,3769.15,89074742,136650655463.00,2.42,0.94,35.57,0.32",
    "2007-06-13,4071.74,4118.27,4146.52,4064.15,109452945,165908854362.00,2.04,2.04,82.16,0.39",
    "2007-06-18,4178.76,4227.57,4246.40,4177.19,87872913,141848326711.00,1.69,3.13,128.19,0.31",
    "2007-06-21,4140.69,4197.28,4208.87,4110.96,73739471,121783095857.00,2.35,0.95,39.68,0.26",
    "2007-06-26,3804.41,3928.21,3929.37,3752.93,58885114,87867741985.00,4.55,1.31,50.62,0.21",
    "2007-06-29,3769.33,3764.08,3867.75,3718.16,58920870,88527586075.00,3.88,-2.45,-94.44,0.21",
    "2007-07-04,3840.41,3743.58,3848.08,3727.56,38233716,59055648042.00,3.14,-2.31,-88.65,0.14",
    "2007-07-09,3743.87,3821.30,3840.99,3722.23,54073113,79270989350.00,3.20,2.99,111.02,0.19",
    "2007-07-12,3799.19,3816.92,3839.21,3780.03,31368119,45968043226.00,1.56,0.71,27.05,0.11",
    "2007-07-17,3684.33,3789.65,3812.25,3650.25,32553850,50158226605.00,4.38,2.48,91.68,0.12",
    "2007-07-20,3808.08,3971.88,3971.89,3808.08,55271121,81556214966.00,4.30,4.33,164.88,0.20",
    "2007-07-25,4163.36,4255.46,4256.05,4163.35,64597766,101771761398.00,2.23,2.26,94.11,0.23",
    "2007-07-30,4305.18,4410.30,4426.31,4303.73,75441583,121083501332.00,2.85,2.40,103.16,0.27",
    "2007-08-02,4311.60,4436.19,4449.40,4303.98,62887538,108357964805.00,3.39,3.40,145.71,0.22",
    "2007-08-07,4715.39,4724.55,4771.58,4634.87,83847133,154638115713.00,2.91,0.44,20.57,0.30",
    "2007-08-10,4765.85,4726.68,4771.61,4631.04,74962881,123598269748.00,2.94,-1.06,-50.61,0.27",
    "2007-08-15,4804.68,4798.75,4836.59,4697.97,63466427,109902913351.00,2.89,0.07,3.18,0.23",
    "2007-08-20,4749.20,4885.43,4885.83,4747.27,67812204,119259346490.00,2.99,5.59,258.85,0.24",
    "2007-08-23,5075.51,5135.93,5154.85,5028.12,68051882,130873214318.00,2.51,1.67,84.24,0.24",
    "2007-08-28,5220.64,5251.77,5270.30,5136.61,75066789,140419665162.00,2.55,0.16,8.62,0.27",
    "2007-08-31,5255.09,5296.81,5307.42,5219.99,66780357,122862402252.00,1.67,1.06,55.58,0.24",
    "2007-09-05,5357.55,5363.25,5389.33,5265.06,65364902,122740698495.00,2.32,0.05,2.92,0.23",
    "2007-09-10,5226.74,5377.22,5380.46,5182.10,65095672,116768981158.00,3.75,1.56,82.43,0.23",
    "2007-09-13,5230.65,5349.97,5351.58,5212.03,59746929,118934715196.00,2.68,2.83,147.11,0.21",
    "2007-09-18,5524.10,5476.84,5533.53,5405.18,71621810,140263032451.00,2.33,-0.40,-22.07,0.26",
    "2007-09-21,5508.50,5468.10,5516.11,5357.50,61106356,121125874981.00,2.89,-0.49,-26.82,0.22",
    "2007-09-26,5433.63,5361.02,5489.86,5338.31,39171156,84077769516.00,2.78,-1.72,-93.60,0.14",
    "2007-10-08,5703.28,5653.14,5715.91,5617.10,66449703,128709142343.00,1.77,1.30,72.33,0.24",
    "2007-10-11,5695.13,5760.08,5761.22,5650.10,65141101,137428901787.00,1.95,1.31,74.32,0.23",
    "2007-10-16,5851.54,5877.20,5885.48,5815.61,64692049,135092342876.00,1.20,0.96,55.75,0.23",
    "2007-10-19,5651.03,5614.06,5711.50,5563.78,38466457,84971542142.00,2.63,-0.03,-1.69,0.14",
    "2007-10-24,5564.48,5588.01,5644.97,5553.33,44661238,99449964402.00,1.65,0.86,47.92,0.16",
    "2007-10-29,5428.68,5508.36,5509.35,5428.68,35233977,72353863135.00,1.50,2.10,113.55,0.13",
    "2007-11-01,5701.49,5605.23,5702.21,5604.79,46612479,96342741683.00,1.71,-1.46,-83.31,0.17",
    "2007-11-06,5331.31,5317.55,5406.10,5295.79,27057854,56491531386.00,2.06,-0.80,-42.76,0.10",
    "2007-11-09,5042.76,5040.52,5129.11,4962.30,34583826,67968651438.00,3.27,-1.04,-53.15,0.12",
    "2007-11-14,5013.78,5145.89,5147.01,4924.82,35231542,73449657338.00,4.50,4.18,206.65,0.13",
    "2007-11-19,5017.40,4994.42,5033.95,4968.73,25548101,48969993127.00,1.30,-0.26,-13.24,0.09",
    "2007-11-22,4902.63,4772.62,4949.33,4759.91,26507716,53714123123.00,3.79,-4.50,-225.00,0.09",
    "2007-11-27,4759.01,4711.15,4806.83,4708.80,20886840,44831910258.00,2.04,-1.85,-88.93,0.07",
    "2007-11-30,4841.08,4737.41,4841.08,4723.79,29383696,57402977557.00,2.42,-2.16,-104.66,0.10",
    "2007-12-05,4829.95,4965.95,4970.17,4815.61,31769165,61090180313.00,3.20,2.83,136.74,0.11",
    "2007-12-10,4961.67,5133.56,5138.69,4944.83,42780691,82898155954.00,3.85,1.83,92.21,0.15",
    "2007-12-13,5051.78,4884.30,5067.39,4881.34,36819590,77125151925.00,3.66,-3.80,-193.09,0.13",
    "2007-12-18,4827.26,4829.91,4883.00,4799.00,22930076,47447352486.00,1.73,-0.56,-27.38,0.08",
    "2007-12-21,5016.46,5101.85,5103.77,5014.70,37251494,73549811301.00,1.77,1.28,64.66,0.13",
    "2007-12-26,5231.97,5265.03,5273.14,5194.75,41468115,83694909415.00,1.50,0.92,48.22,0.15",
    "2008-01-02,5349.76,5385.10,5404.93,5283.45,45668710,98886433471.00,2.28,0.88,46.83,0.16",
    "2008-01-07,5480.44,5556.59,5569.15,5455.50,53485409,123189549972.00,2.07,1.33,72.94,0.19",
    "2008-01-10,5631.65,5672.15,5707.67,5602.59,64229893,144316455605.00,1.87,1.04,58.39,0.23",
    "2008-01-15,5743.43,5696.45,5754.11,5652.04,50886608,119673141932.00,1.78,-0.62,-35.31,0.18",
    "2008-01-18,5358.18,5414.47,5419.57,5307.50,43913005,95080872876.00,2.09,0.91,48.85,0.16",
    "2008-01-23,4787.17,4975.11,4976.27,4751.50,55776385,111006127504.00,4.73,4.65,221.24,0.20",
    "2008-01-28,5038.51,4731.88,5038.51,4711.28,41425283,81460742897.00,6.44,-6.81,-345.55,0.15",
    "2008-01-31,4693.61,4620.40,4733.70,4614.28,30852580,64311666805.00,2.54,-1.92,-90.25,0.11",
    "2008-02-05,4942.88,4921.83,4995.57,4878.12,32796356,70626096586.00,2.37,-0.57,-28.29,0.12",
    "2008-02-15,4846.02,4813.31,4846.02,4742.10,24262601,47298764901.00,2.13,-1.37,-66.94,0.09",
    "2008-02-20,5032.78,4908.72,5062.26,4901.66,39557722,84980855908.00,3.20,-2.23,-112.03,0.14",
    "2008-02-25,4704.32,4519.78,4722.64,4510.69,33652001,65323658083.00,4.51,-3.88,-182.46,0.12",
    "2008-02-28,4651.16,4622.06,4670.17,4582.82,25398171,50332555405.00,1.88,-0.38,-17.71,0.09",
    "2008-03-04,4813.40,4671.15,4836.66,4657.38,45129777,88557686654.00,3.74,-2.50,-119.59,0.16",
    "2008-03-07,4641.75,4621.69,4693.21,4597.01,28690945,60552444836.00,2.05,-1.35,-63.34,0.10",
    "2008-03-12,4534.81,4309.65,4553.34,4308.35,27145644,55702634312.00,5.52,-2.96,-131.53,0.10",
    "2008-03-17,4138.88,3965.28,4138.88,3958.29,28180961,52376089129.00,4.34,-4.63,-192.59,0.10",
    "2008-03-20,3833.21,4001.83,4044.69,3658.04,46212944,82432595360.00,9.94,2.90,112.97,0.16",
    "2008-03-25,3780.46,3905.77,3937.67,3747.02,32245863,58292419115.00,4.94,1.26,48.68,0.11",
    "2008-03-28,3712.98,3918.16,3925.86,3661.38,42096777,72726088760.00,7.05,4.51,169.24,0.15",
    "2008-04-02,3621.39,3547.98,3698.53,3493.18,42765884,70102758265.00,5.73,-0.97,-34.87,0.15",
    "2008-04-08,3852.01,3891.06,3935.33,3820.10,44067922,76485916343.00,3.00,1.18,45.24,0.16",
    "2008-04-11,3794.30,3783.73,3825.29,3755.01,26328590,44418993019.00,1.87,0.77,29.01,0.09",
    "2008-04-16,3573.66,3494.02,3583.81,3483.19,26528120,42087715038.00,2.81,-2.49,-89.28,0.09",
    "2008-04-21,3516.43,3267.55,3516.43,3223.89,41362307,64657686523.00,8.94,-0.15,-4.95,0.15",
    "2008-04-24,3739.32,3774.50,3781.48,3659.73,96574896,149394569187.00,3.53,9.29,320.77,0.34",
    "2008-04-29,3704.93,3776.94,3797.53,3702.02,44540440,78895825483.00,2.56,1.28,47.79,0.16",
    "2008-05-06,4021.07,4010.89,4075.57,3961.34,58459280,106198405592.00,2.82,-1.11,-44.89,0.21",
    "2008-05-09,3960.89,3878.92,3973.06,3806.52,53655929,96377859470.00,4.24,-1.18,-46.12,0.19",
    "2008-05-14,3843.47,3975.78,3975.79,3843.47,50606901,85230874948.00,3.44,3.22,124.09,0.18",
    "2008-05-19,3926.31,3914.07,3936.28,3865.50,29709581,49755651499.00,1.80,-0.56,-22.05,0.11",
    "2008-05-22,3732.64,3711.44,3783.85,3704.16,40742717,66281212014.00,2.11,-1.89,-71.61,0.15",
    "2008-05-27,3549.99,3576.20,3594.66,3533.47,24762693,39856280158.00,1.72,0.48,16.98,0.09",
    "2008-05-30,3585.60,3611.33,3620.23,3552.66,28590847,46886682679.00,1.89,0.85,30.46,0.10",
    "2008-06-04,3601.06,3546.92,3605.06,3513.64,29417653,42963714390.00,2.53,-1.86,-67.19,0.10",
    "2008-06-10,3344.45,3206.56,3352.32,3188.80,32949961,45818267251.00,4.69,-8.11,-282.94,0.12",
    "2008-06-13,3087.34,2979.12,3108.99,2975.66,25319837,33193994622.00,4.32,-3.42,-105.51,0.09",
    "2008-06-18,2820.24,2991.27,3007.18,2759.11,42560095,52826656390.00,8.73,5.23,148.59,0.15",
    "2008-06-23,2798.43,2789.94,2845.48,2771.36,26631493,32382379598.00,2.60,-2.10,-59.73,0.09",
    "2008-06-26,2964.52,2980.91,3010.28,2922.79,42599312,52508562502.00,2.95,0.38,11.37,0.15",
    "2008-07-02,2702.63,2699.60,2745.94,2670.06,27916365,35126248114.00,2.81,0.05,1.25,0.10",
    "2008-07-07,2747.61,2882.76,2890.99,2747.61,52732024,63284782084.00,5.23,5.14,140.91,0.19",
    "2008-07-10,2970.98,2973.73,3056.91,2950.20,61649554,77643542657.00,3.54,-1.37,-41.40,0.22",
    "2008-07-15,2987.06,2852.98,2997.67,2849.20,47292759,57118257308.00,4.99,-4.13,-122.89,0.17",
    "2008-07-18,2746.54,2815.46,2818.06,2690.07,40203402,47213298888.00,4.71,3.58,97.39,0.14",
    "2008-07-23,2923.05,2883.32,2941.97,2879.19,38821233,46949545125.00,2.16,-0.74,-21.42,0.14",
    "2008-07-28,2959.11,2960.85,2997.60,2946.49,39308640,47089423706.00,1.74,0.74,21.65,0.14",
    "2008-07-31,2894.25,2805.21,2899.07,2804.70,27940966,31179208420.00,3.27,-2.74,-79.17,0.10",
    "2008-08-05,2780.76,2703.08,2792.74,2695.37,30469235,34770819668.00,3.51,-2.53,-70.07,0.11",
    "2008-08-08,2719.38,2591.46,2719.38,2581.81,30894581,33617694686.00,5.06,-4.74,-128.98,0.11",
    "2008-08-13,2427.50,2444.67,2466.09,2369.58,27551711,27480615871.00,3.95,0.02,0.51,0.10",
    "2008-08-18,2451.31,2313.40,2452.63,2312.95,23623106,22662870912.00,5.71,-5.48,-134.21,0.08",
    "2008-08-21,2494.26,2443.98,2535.86,2438.86,37518040,39651327296.00,3.83,-3.51,-88.96,0.13",
    "2008-08-26,2370.53,2331.53,2390.66,2306.94,23741937,22262896076.00,3.49,-2.88,-69.02,0.08",
    "2008-08-29,2347.40,2391.64,2418.05,2339.52,28877845,29000899630.00,3.36,2.39,55.78,0.10",
    "2008-09-03,2279.60,2245.96,2296.03,2219.56,23749474,24066625119.00,3.35,-1.73,-39.45,0.08",
    "2008-09-08,2189.82,2126.52,2198.76,2119.12,22186554,20114131884.00,3.65,-2.61,-56.91,0.08",
    "2008-09-11,2135.45,2072.13,2142.00,2067.25,22176781,20678010831.00,3.49,-3.32,-71.05,0.08",
    "2008-09-17,1981.25,1929.14,2003.91,1923.55,32862242,26988614854.00,4.02,-3.57,-71.51,0.12",
    "2008-09-22,2228.37,2207.61,2258.42,2130.31,101993873,98415575949.00,6.18,6.49,134.50,0.36",
    "2008-09-25,2143.73,2223.53,2256.27,2139.62,74237912,71758274921.00,5.45,3.96,84.68,0.26",
    "2008-10-07,2043.92,2102.45,2136.12,2024.65,43065325,41512000958.00,5.24,-1.23,-26.25,0.15",
    "2008-10-10,1913.27,1906.96,1938.21,1881.67,39151593,32924106745.00,2.83,-4.43,-88.34,0.14",
    "2008-10-15,1911.03,1914.36,1930.63,1892.02,31892398,26555892254.00,2.00,-1.05,-20.26,0.11",
    "2008-10-20,1828.41,1896.73,1899.35,1802.09,33277152,28435447591.00,5.31,3.46,63.47,0.12",
    "2008-10-23,1794.68,1834.78,1836.41,1779.13,35758654,29078802729.00,3.12,0.08,1.46,0.13",
    "2008-10-28,1614.62,1705.82,1716.31,1607.67,46792804,36435875520.00,6.57,3.09,51.15,0.17",
    "2008-10-31,1688.09,1663.66,1696.65,1655.09,28314534,21281902723.00,2.45,-2.00,-34.00,0.10",
    "2008-11-05,1641.26,1691.42,1714.66,1641.26,42418210,31500415037.00,4.51,3.91,63.66,0.15",
    "2008-11-10,1714.12,1801.67,1803.12,1714.12,63948859,47322292085.00,5.30,7.38,123.84,0.23",
    "2008-11-13,1777.03,1874.08,1891.94,1765.64,83234552,64988756213.00,7.01,4.01,72.26,0.30",
    "2008-11-18,1974.38,1839.82,1994.82,1831.76,97278353,76165748641.00,8.21,-7.42,-147.40,0.35",
    "2008-11-21,1872.27,1920.73,1968.89,1835.09,83049329,66124274844.00,6.92,-0.61,-11.70,0.30",
    "2008-11-26,1832.11,1843.49,1865.65,1815.02,45565635,34732301415.00,2.76,0.50,9.20,0.16",
    "2008-12-01,1823.77,1864.20,1864.30,1799.84,48386333,38237160240.00,3.52,1.87,34.28,0.17",
    "2008-12-04,1980.44,1982.93,2046.47,1978.14,119183441,98580218133.00,3.50,1.55,30.26,0.42",
    "2008-12-09,2104.12,2040.85,2107.60,2038.07,92509814,77546690089.00,3.32,-2.59,-54.19,0.33",
    "2008-12-12,2027.07,1960.38,2038.19,1936.28,67387266,54866552688.00,4.98,-4.20,-85.96,0.24",
    "2008-12-17,2002.03,2001.42,2030.39,1995.65,58685150,49120177368.00,1.74,0.35,6.97,0.21",
    "2008-12-22,2050.77,2017.55,2055.37,1993.33,52949464,43843460414.00,3.02,-1.68,-34.56,0.19",
    "2008-12-25,1891.53,1870.77,1902.71,1848.71,39916834,30805996716.00,2.86,-0.86,-16.30,0.14",
    "2008-12-30,1852.95,1833.44,1867.41,1824.53,37584627,29628506787.00,2.31,-1.15,-21.32,0.13",
    "2009-01-06,1880.67,1942.80,1948.49,1873.01,70974097,59262170581.00,4.01,3.18,59.84,0.25",
    "2009-01-09,1886.49,1918.36,1923.42,1886.49,47407216,41511211439.00,1.96,1.61,30.37,0.17",
    "2009-01-14,1873.63,1955.24,1955.24,1873.63,59283231,52658994886.00,4.35,4.21,79.05,0.21",
    "2009-01-19,2010.58,2012.46,2052.19,1993.95,81948177,69785530299.00,2.93,1.12,22.25,0.29",
    "2009-01-22,2034.29,2044.55,2048.48,2012.74,58861947,53439127032.00,1.77,1.13,22.84,0.21",
    "2009-02-03,2056.79,2108.91,2108.94,2049.89,87640302,75554097848.00,2.87,2.52,51.85,0.31",
    "2009-02-06,2158.08,2237.28,2240.02,2158.08,106664904,95640063068.00,3.81,4.01,86.31,0.38",
    "2009-02-11,2287.23,2331.14,2381.19,2275.57,147576637,144588094957.00,4.54,0.19,4.39,0.53",
    "2009-02-16,2421.19,2462.25,2462.39,2397.18,152346669,147380378887.00,2.72,2.63,63.19,0.54",
    "2009-02-19,2295.65,2298.41,2324.68,2259.59,90853928,88398854014.00,2.86,0.99,22.57,0.32",
    "2009-02-24,2376.70,2301.85,2411.91,2294.52,127017555,127131165758.00,4.87,-4.51,-108.63,0.45",
    "2009-02-27,2164.54,2140.49,2186.82,2117.06,87076415,80337456328.00,3.19,-2.27,-49.70,0.31",
    "2009-03-04,2150.24,2285.15,2290.94,2150.24,110750033,105872088843.00,6.57,6.68,143.00,0.39",
    "2009-03-09,2302.01,2202.53,2333.98,2198.54,86555948,83758904259.00,5.92,-3.68,-84.05,0.31",
    "2009-03-12,2208.04,2215.70,2220.30,2156.60,55700111,53843902595.00,2.87,-0.21,-4.68,0.20",
    "2009-03-17,2244.11,2322.40,2329.30,2239.67,92980528,94028682141.00,4.00,3.60,80.79,0.33",
    "2009-03-20,2389.89,2379.84,2397.21,2343.27,109396738,114786506801.00,2.26,-0.11,-2.72,0.39",
    "2009-03-25,2435.63,2401.33,2472.94,2401.05,95816660,105406227888.00,2.93,-2.06,-50.45,0.34",
    "2009-03-30,2501.31,2484.49,2508.14,2471.37,94151665,100003474431.00,1.47,-0.58,-14.44,0.34",
    "2009-04-02,2558.77,2576.40,2599.25,2558.26,135146806,143708978344.00,1.61,1.11,28.18,0.48",
    "2009-04-08,2563.72,2479.35,2573.09,2479.35,99328094,107144419762.00,3.64,-3.79,-97.60,0.35",
    "2009-04-13,2621.98,2656.52,2668.28,2619.37,139014541,156801973804.00,1.88,2.35,60.99,0.50",
    "2009-04-16,2690.51,2687.11,2706.62,2643.32,123729613,131609724618.00,2.36,0.00,0.12,0.44",
    "2009-04-21,2670.28,2675.44,2697.72,2634.53,108185252,118473952840.00,2.33,-1.19,-32.23,0.39",
    "2009-04-24,2605.70,2572.89,2609.87,2570.38,73360969,81956596002.00,1.52,-0.80,-20.67,0.26",
    "2009-04-29,2518.85,2605.37,2615.81,2514.14,81885006,91496802664.00,4.04,3.45,86.84,0.29",
    "2009-05-05,2733.11,2727.01,2751.25,2713.23,102313722,112641886139.00,1.40,0.47,12.71,0.36",
    "2009-05-08,2751.50,2789.22,2800.22,2733.33,106724988,120873172676.00,2.42,0.80,22.14,0.38",
    "2009-05-13,2792.42,2814.00,2822.71,2775.57,107112856,123637957553.00,1.69,0.91,25.44,0.38",
    "2009-05-18,2782.58,2810.57,2813.76,2740.92,74835786,88479091592.00,2.61,0.52,14.45,0.27",
    "2009-05-21,2795.83,2750.01,2808.29,2735.77,85535394,102875828167.00,2.58,-2.23,-62.85,0.30",
    "2009-05-26,2757.31,2719.76,2762.81,2718.55,72316012,88894895681.00,1.61,-1.20,-32.96,0.26",
    "2009-06-02,2878.53,2865.10,2892.78,2855.06,108338397,130131778040.00,1.32,0.24,6.76,0.39",
    "2009-06-05,2966.06,2939.31,2975.18,2937.18,108476324,131347984386.00,1.29,-0.49,-14.44,0.39",
    "2009-06-10,2972.42,2989.59,2995.70,2966.58,101790039,116455490983.00,0.98,0.98,29.03,0.36",
    "2009-06-15,2911.42,2966.19,2967.10,2898.07,74352090,92689634822.00,2.38,2.06,59.90,0.27",
    "2009-06-18,3014.44,3057.43,3061.75,3014.44,96281316,122777117707.00,1.57,1.56,46.84,0.34",
    "2009-06-23,3036.40,3083.90,3128.53,3028.45,111506734,127094783710.00,3.25,0.04,1.34,0.40",
    "2009-06-26,3126.23,3128.42,3137.08,3109.32,70500908,88663497082.00,0.89,0.34,10.50,0.25",
    "2009-07-01,3153.54,3237.90,3238.79,3150.65,96950565,129830699673.00,2.78,2.26,71.43,0.35",
    "2009-07-06,3333.10,3374.75,3378.05,3333.10,135264049,175857353189.00,1.35,1.43,47.61,0.48",
    "2009-07-09,3348.22,3396.30,3396.48,3334.68,113081523,148249544332.00,1.84,1.31,44.03,0.40",
    "2009-07-14,3375.87,3454.75,3454.75,3375.87,107520425,143258163937.00,2.35,2.79,93.74,0.38",
    "2009-07-17,3499.51,3519.81,3527.47,3482.87,106549704,146140273258.00,1.27,0.53,18.57,0.38",
    "2009-07-22,3532.63,3606.92,3607.37,3532.38,115238546,168877710757.00,2.12,1.90,67.09,0.41",
    "2009-07-27,3680.15,3743.63,3744.24,3669.51,138808040,200824101964.00,2.04,2.07,76.07,0.49",
    "2009-07-30,3587.05,3634.82,3656.92,3511.29,134968879,185493784271.00,4.09,2.14,76.31,0.48",
    "2009-08-04,3803.06,3786.61,3803.06,3712.43,141035739,205134118106.00,2.39,-0.01,-0.42,0.50",
    "2009-08-07,3655.46,3555.09,3686.54,3539.70,100575751,148656081457.00,4.01,-2.95,-108.03,0.36",
    "2009-08-12,3546.50,3397.40,3546.50,3390.36,92535386,131867958961.00,4.39,-4.47,-158.98,0.33",
    "2009-08-17,3283.44,3140.27,3319.80,3137.48,91723902,121242721313.00,5.45,-6.11,-204.19,0.33",
    "2009-08-20,3021.25,3144.39,3146.57,3021.25,79519216,107656322586.00,4.16,4.31,129.82,0.28",
    "2009-08-25,3210.85,3109.83,3210.85,3019.12,97530139,128446120873.00,5.94,-3.71,-119.77,0.35",
    "2009-08-28,3152.04,3046.78,3168.19,3030.73,84017946,108787276883.00,4.36,-3.47,-109.52,0.30",
    "2009-09-02,2824.64,2890.93,2904.79,2813.62,60843386,76293192942.00,3.21,1.66,47.23,0.22",
    "2009-09-07,3097.79,3104.21,3153.23,3078.13,82790740,113813192654.00,2.44,0.88,27.07,0.30",
    "2009-09-10,3179.19,3162.91,3204.12,3150.17,66566007,91467422572.00,1.69,-1.00,-32.00,0.24",
    "2009-09-15,3298.81,3302.64,3325.74,3264.95,87092177,116411498836.00,1.85,0.28,9.25,0.31",
    "2009-09-18,3325.06,3199.69,3330.43,3170.96,100488404,131631978332.00,4.80,-3.63,-120.41,0.36",
    "2009-09-23,3130.14,3060.07,3159.17,3041.42,66013716,89049563859.00,3.76,-2.27,-70.96,0.24",
    "2009-09-28,3066.37,2972.64,3088.08,2959.74,41918352,54593201741.00,4.20,-2.81,-85.89,0.15",
    "2009-10-09,3078.75,3163.71,3164.03,3071.27,56871040,76061663011.00,3.09,5.29,158.91,0.20",
    "2009-10-14,3209.06,3227.40,3276.55,3204.31,80978120,111183227114.00,2.26,0.90,28.88,0.29",
    "2009-10-19,3238.85,3329.16,3330.79,3231.81,77683143,113841454115.00,3.05,2.70,87.45,0.28",
    "2009-10-22,3364.15,3347.32,3381.15,3341.42,60936583,87978516122.00,1.18,-0.65,-21.96,0.22",
    "2009-10-27,3384.29,3314.72,3392.10,3314.32,74209551,105228807264.00,2.28,-2.91,-99.52,0.26",
    "2009-10-30,3305.38,3280.37,3329.54,3276.32,60647062,84226415461.00,1.64,1.03,33.32,0.22",
    "2009-11-04,3443.52,3453.89,3476.34,3415.22,86065273,117780698755.00,1.78,0.54,18.46,0.31",
    "2009-11-09,3487.11,3495.79,3495.89,3452.61,78050904,108916000934.00,1.24,0.37,12.77,0.28",
    "2009-11-12,3506.95,3499.99,3529.06,3487.68,79962661,106569499622.00,1.18,0.12,4.32,0.28",
    "2009-11-17,3644.96,3628.35,3649.42,3619.99,97391368,135058674684.00,0.81,0.07,2.55,0.35",
    "2009-11-20,3630.58,3631.01,3658.21,3597.31,94750751,127585253384.00,1.67,-0.31,-11.43,0.34",
    "2009-11-25,3541.51,3629.63,3630.30,3508.06,114602329,157030857712.00,3.45,2.30,81.55,0.41",
    "2009-11-30,3415.08,3511.67,3511.76,3415.08,84415341,117377393884.00,2.86,3.82,129.16,0.30",
    "2009-12-03,3596.95,3590.88,3603.12,3551.48,89978572,128562629236.00,1.44,-0.18,-6.45,0.32",
    "2009-12-08,3670.81,3624.02,3671.04,3590.94,82940864,118750858921.00,2.18,-1.22,-44.81,0.30",
    "2009-12-11,3589.41,3575.02,3614.95,3568.51,54550912,74282930261.00,1.30,-0.06,-2.22,0.19",
    "2009-12-16,3568.28,3560.72,3610.69,3550.67,56963912,81340897367.00,1.67,-0.63,-22.62,0.20",
    "2009-12-21,3386.33,3396.62,3404.64,3354.65,48329805,69055779059.00,1.47,0.14,4.88,0.17",
    "2009-12-24,3346.76,3438.82,3445.70,3339.30,64377823,94811625085.00,3.19,3.07,102.34,0.23",
    "2009-12-29,3481.90,3500.74,3501.25,3451.18,55535765,78053673797.00,1.44,0.64,22.31,0.20",
    "2010-01-04,3592.47,3535.23,3597.75,3535.23,66101080,93419838921.00,1.75,-1.13,-40.45,0.24",
    "2010-01-07,3543.16,3471.46,3558.56,3452.77,80350037,120436166283.00,2.99,-1.98,-70.27,0.29",
    "2010-01-12,3477.84,3534.92,3535.41,3437.66,93743278,134071416354.00,2.81,1.52,52.87,0.33",
    "2010-01-15,3472.52,3482.74,3500.07,3448.66,72543102,104035175785.00,1.48,0.39,13.69,0.26",
    "2010-01-20,3512.25,3394.43,3515.45,3387.82,92495146,128416164613.00,3.64,-3.22,-113.05,0.33",
    "2010-01-25,3340.01,3328.01,3372.43,3326.27,56849171,76626626843.00,1.37,-1.13,-38.19,0.20",
    "2010-01-28,3195.29,3206.57,3220.31,3168.46,46990716,64082115658.00,1.62,0.25,8.00,0.17",
    "2010-02-02,3170.78,3146.19,3211.94,3143.08,50130033,68318412373.00,2.18,-0.21,-6.52,0.18",
    "2010-02-05,3147.72,3153.09,3177.42,3129.92,59105845,73693132366.00,1.48,-2.04,-65.71,0.21",
    "2010-02-10,3195.14,3214.13,3214.46,3182.83,34219894,48152144637.00,1.00,1.42,44.94,0.12",
    "2010-02-22,3248.95,3233.34,3261.95,3232.78,38283772,49981333658.00,0.90,-0.55,-17.94,0.14",
    "2010-02-25,3252.15,3292.13,3294.14,3249.33,67586617,89485801632.00,1.38,1.47,47.65,0.24",
    "2010-03-02,3327.10,3311.24,3339.89,3299.69,57034374,76233992315.00,1.21,-0.40,-13.18,0.20",
    "2010-03-05,3253.16,3259.76,3276.40,3239.68,45629138,59621178434.00,1.13,0.28,9.19,0.16",
    "2010-03-10,3304.04,3279.69,3321.08,3267.76,46421079,61760429281.00,1.61,-0.79,-26.17,0.17",
    "2010-03-15,3231.22,3183.18,3234.82,3171.80,37844304,49219898122.00,1.95,-1.54,-49.95,0.13",
    "2010-03-18,3277.88,3267.55,3295.37,3256.59,46948013,62509130228.00,1.18,-0.19,-6.37,0.17",
    "2010-03-24,3282.05,3276.67,3298.54,3271.03,44547966,58330301241.00,0.84,0.03,1.10,0.16",
    "2010-03-29,3295.76,3358.54,3363.60,3293.67,84724910,110326973484.00,2.14,2.55,83.54,0.30",
    "2010-04-01,3349.88,3391.94,3392.48,3349.88,67772669,92360495841.00,1.27,1.38,46.33,0.24",
    "2010-04-07,3403.09,3386.95,3404.58,3369.02,54011228,76733159936.00,1.04,-0.53,-18.20,0.19",
    "2010-04-12,3388.35,3351.48,3393.56,3330.30,74565150,105996609644.00,1.87,-0.82,-27.69,0.27",
    "2010-04-15,3407.02,3394.57,3412.94,3365.88,61051685,88700235636.00,1.38,-0.27,-9.14,0.22",
    "2010-04-20,3176.41,3173.37,3196.65,3130.96,64137859,88005965691.00,2.07,-0.10,-3.05,0.23",
    "2010-04-23,3198.78,3190.00,3224.74,3172.58,61252679,92115669956.00,1.63,-0.36,-11.54,0.22",
    "2010-04-28,3080.32,3097.35,3122.11,3062.08,45995406,65484924588.00,1.93,-0.36,-11.06,0.16",
    "2010-05-04,3005.49,3019.45,3056.08,2994.92,41248610,54558607131.00,1.99,-1.56,-47.91,0.15",
    "2010-05-07,2835.88,2836.79,2892.53,2817.15,61119399,79147499714.00,2.60,-2.07,-60.07,0.22",
    "2010-05-12,2781.71,2818.16,2832.15,2756.42,53002271,64693988243.00,2.70,0.62,17.34,0.19",
    "2010-05-17,2828.88,2714.72,2828.88,2712.44,52166847,62395513473.00,4.06,-5.35,-153.30,0.19",
    "2010-05-20,2739.22,2726.02,2793.88,2721.07,42174803,52677914862.00,2.64,-1.31,-36.15,0.15",
    "2010-05-25,2851.26,2813.94,2855.33,2798.02,55168327,67954988050.00,1.99,-2.07,-59.53,0.20",
    "2010-05-28,2885.86,2850.30,2893.69,2835.07,51534989,64342505421.00,2.05,-0.34,-9.68,0.18",
    "2010-06-02,2729.33,2757.53,2757.91,2700.07,39587020,46364229493.00,2.11,0.49,13.37,0.14",
    "2010-06-07,2692.83,2695.72,2716.40,2673.34,39541993,47062703369.00,1.57,-1.77,-48.67,0.14",
    "2010-06-10,2755.94,2750.02,2776.26,2746.11,42906334,50312244286.00,1.08,-1.15,-32.11,0.15",
    "2010-06-18,2739.03,2696.17,2755.84,2686.61,41808344,50256350918.00,2.52,-1.70,-46.56,0.15",
    "2010-06-23,2768.70,2758.50,2788.22,2734.05,35600350,41600240721.00,1.95,-0.91,-25.22,0.13",
    "2010-06-28,2734.51,2716.78,2751.46,2710.09,27710044,31198277084.00,1.51,-0.71,-19.51,0.10",
    "2010-07-01,2557.92,2526.07,2574.10,2524.57,32857646,32478457404.00,1.93,-1.44,-37.00,0.12",
    "2010-07-06,2504.87,2562.90,2563.41,2502.93,39714762,38976836519.00,2.41,2.00,50.25,0.14",
    "2010-07-09,2578.55,2647.10,2662.16,2557.26,58493045,61470066938.00,4.07,2.76,71.18,0.21",
    "2010-07-14,2640.93,2653.61,2684.62,2640.54,46688860,49497106670.00,1.67,0.72,19.02,0.17",
    "2010-07-19,2592.09,2682.47,2691.94,2585.01,53868070,59826125817.00,4.09,2.54,66.34,0.19",
    "2010-07-22,2738.03,2781.29,2783.14,2734.07,61064806,63576603000.00,1.79,1.24,33.96,0.22",
    "2010-07-27,2803.75,2795.72,2812.21,2785.37,49799884,55963991462.00,0.95,-0.55,-15.33,0.18",
    "2010-07-30,2871.48,2868.85,2876.14,2844.68,62575591,65224482367.00,1.09,-0.32,-9.13,0.22",
    "2010-08-04,2858.35,2876.43,2876.59,2818.25,71318039,75670144265.00,2.04,0.36,10.46,0.25",
    "2010-08-09,2894.10,2918.24,2922.62,2888.04,74726391,83431980844.00,1.19,0.71,20.58,0.27",
    "2010-08-12,2822.79,2816.39,2860.37,2810.10,59893227,65825613506.00,1.76,-1.19,-33.82,0.21",
    "2010-08-17,2927.26,2942.29,2949.73,2917.83,76452912,86700542871.00,1.09,0.69,20.21,0.27",
    "2010-08-20,2943.33,2898.33,2951.96,2892.64,71663306,82298173112.00,2.01,-1.93,-57.07,0.26",
    "2010-08-25,2893.99,2843.02,2904.66,2842.25,63610621,67048224427.00,2.14,-2.36,-68.81,0.23",
    "2010-08-30,2874.25,2915.01,2921.08,2872.92,65749882,77341616491.00,1.68,1.97,56.44,0.23",
    "2010-09-02,2917.74,2921.39,2931.55,2903.03,70700851,88923142593.00,0.99,1.30,37.35,0.25",
    "2010-09-07,2979.30,2983.11,2991.44,2959.90,73519361,85488193860.00,1.06,0.27,8.02,0.26",
    "2010-09-10,2928.00,2932.55,2940.79,2890.03,65086704,83743163807.00,1.73,0.21,6.09,0.23",
    "2010-09-15,2965.54,2913.19,2965.54,2905.63,71619642,86445964329.00,2.02,-1.75,-51.82,0.26",
    "2010-09-20,2865.04,2849.83,2872.22,2829.76,50283104,57582985440.00,1.48,-0.40,-11.54,0.18",
    "2010-09-28,2900.54,2880.91,2900.54,2875.66,58660826,80859749613.00,0.86,-0.83,-24.12,0.21",
    "2010-10-08,2965.65,3044.23,3055.84,2963.24,99994720,134986634589.00,3.15,3.70,108.66,0.36",
    "2010-10-13,3176.89,3217.58,3221.65,3165.58,144607773,195444719896.00,1.77,1.41,44.85,0.52",
    "2010-10-18,3345.80,3306.16,3390.01,3288.78,217882051,267884370339.00,3.04,-0.65,-21.52,0.78",
    "2010-10-21,3404.72,3374.69,3418.09,3344.96,123883245,175383712722.00,2.15,-0.65,-22.19,0.44",
    "2010-10-26,3491.47,3466.08,3499.82,3436.46,142636999,205216457176.00,1.82,-0.43,-15.00,0.51",
    "2010-10-29,3400.26,3379.98,3404.60,3351.60,100458970,145528365885.00,1.56,-0.52,-17.71,0.36",
    "2010-11-03,3462.74,3420.34,3474.71,3419.08,126359303,178803329799.00,1.61,-1.24,-42.79,0.45",
    "2010-11-08,3534.19,3548.57,3549.30,3506.38,126470759,174067581795.00,1.22,0.79,27.77,0.45",
    "2010-11-11,3490.74,3509.98,3557.99,3484.89,138976233,209121524845.00,2.09,0.31,10.87,0.50",
    "2010-11-16,3311.62,3169.54,3311.62,3155.48,108307072,154278113336.00,4.71,-4.38,-145.35,0.39",
    "2010-11-19,3168.17,3178.85,3178.85,3076.21,83347654,114672977294.00,3.26,0.98,30.89,0.30",
    "2010-11-24,3088.99,3177.04,3177.41,3088.99,75332083,107688446612.00,2.85,2.25,69.86,0.27",
    "2010-11-29,3183.54,3190.05,3206.76,3159.46,58994892,88799073974.00,1.48,-0.15,-4.80,0.21",
    "2010-12-02,3185.76,3155.06,3194.23,3154.32,61023908,89764278070.00,1.27,0.61,19.04,0.22",
    "2010-12-07,3152.73,3200.34,3214.69,3112.22,58483653,85548293130.00,3.24,1.10,34.77,0.21",
    "2010-12-10,3107.38,3161.98,3172.16,3101.08,57108105,78069117443.00,2.28,1.24,38.61,0.20",
    "2010-12-15,3270.78,3247.64,3282.77,3242.52,72269785,104793174443.00,1.23,-0.67,-21.83,0.26",
    "2010-12-20,3239.02,3178.66,3249.76,3118.00,74759693,107521977283.00,4.08,-1.46,-47.00,0.27",
    "2010-12-23,3210.67,3188.61,3237.64,3183.15,61315847,84430476449.00,1.69,-0.83,-26.84,0.22",
    "2010-12-28,3084.82,3044.93,3095.36,3041.33,56325749,74843956564.00,1.74,-1.77,-54.78,0.20",
    "2010-12-31,3069.05,3128.26,3129.45,3067.11,62566078,90545901164.00,2.03,2.09,64.16,0.22",
    "2011-01-06,3177.83,3159.64,3198.05,3152.57,59681092,91568447016.00,1.43,-0.50,-16.02,0.21",
    "2011-01-11,3096.25,3124.92,3131.29,3084.51,56985917,74832449402.00,1.51,0.54,16.73,0.20",
    "2011-01-14,3129.67,3091.86,3129.67,3083.51,53351439,71012100141.00,1.47,-1.57,-49.42,0.19",
    "2011-01-19,2978.46,3044.85,3045.60,2967.24,56571942,72772226927.00,2.63,2.26,67.20,0.20",
    "2011-01-24,2986.09,2954.23,2999.20,2943.92,65472545,75805236102.00,1.85,-0.98,-29.23,0.23",
    "2011-01-27,2953.59,3026.47,3037.16,2935.27,82585919,96976029913.00,3.42,1.61,48.04,0.29",
    "2011-02-01,3083.49,3077.28,3087.23,3062.83,49862530,65832698489.00,0.79,0.03,0.77,0.18",
    "2011-02-11,3100.27,3120.96,3133.50,3092.58,75975553,99001500830.00,1.32,0.54,16.80,0.27",
    "2011-02-16,3211.14,3248.53,3248.85,3195.47,91334283,125549596910.00,1.66,0.96,30.86,0.33",
    "2011-02-21,3192.15,3257.91,3258.28,3189.85,79399776,108055882413.00,2.13,1.43,46.03,0.28",
    "2011-02-24,3170.24,3190.94,3195.69,3157.97,66486893,94908281477.00,1.19,0.51,16.20,0.24",
    "2011-03-01,3241.71,3254.89,3273.51,3235.75,88566954,124040755772.00,1.17,0.47,15.33,0.32",
    "2011-03-04,3223.51,3270.67,3273.66,3217.48,80013915,107401810462.00,1.74,1.52,48.95,0.29",
    "2011-03-09,3344.10,3338.86,3355.49,3322.70,78026361,113534089995.00,0.98,0.04,1.40,0.28",
    "2011-03-14,3238.91,3262.92,3263.91,3230.11,63689783,94134688007.00,1.04,0.48,15.54,0.23",
    "2011-03-17,3216.29,3197.10,3240.38,3185.08,85687114,117295727563.00,1.70,-1.57,-51.10,0.31",
    "2011-03-22,3217.80,3222.96,3227.80,3175.93,57248684,80009792794.00,1.62,0.49,15.85,0.20",
    "2011-03-25,3256.18,3294.48,3304.26,3254.68,86895979,122021366960.00,1.52,1.33,43.12,0.31",
    "2011-03-30,3256.72,3256.08,3274.98,3233.11,78336337,103271930321.00,1.29,-0.06,-1.90,0.28",
    "2011-04-06,3269.19,3311.07,3315.30,3268.76,105823674,143030090888.00,1.42,1.17,38.34,0.38",
    "2011-04-11,3363.37,3333.43,3380.53,3331.17,104420545,141974385699.00,1.47,-0.59,-19.93,0.37",
    "2011-04-14,3374.32,3353.56,3378.70,3347.49,88972241,107491228060.00,0.93,-0.55,-18.47,0.32",
    "2011-04-19,3334.91,3295.81,3334.91,3290.74,85106933,104368983043.00,1.31,-1.89,-63.63,0.30",
    "2011-04-22,3317.08,3299.94,3325.46,3291.64,67171455,83528333290.00,1.02,-0.53,-17.43,0.24",
    "2011-04-27,3242.62,3209.50,3256.41,3189.04,62443567,75111247063.00,2.09,-0.66,-21.46,0.22",
    "2011-05-03,3192.84,3211.13,3212.05,3164.93,54998910,64348987555.00,1.48,0.58,18.41,0.20",
    "2011-05-06,3093.81,3121.40,3141.68,3083.91,55352186,69747372718.00,1.85,-0.15,-4.72,0.20",
    "2011-05-11,3153.65,3145.08,3164.65,3127.49,47688533,59507719522.00,1.18,-0.26,-8.14,0.17",
    "2011-05-16,3120.44,3100.46,3137.60,3098.78,45194319,54238723382.00,1.24,-0.88,-27.63,0.16",
    "2011-05-19,3148.35,3120.64,3154.94,3118.62,43110782,52249679659.00,1.16,-0.60,-18.74,0.15",
    "2011-05-24,3013.72,3026.22,3029.75,2999.89,41608944,52971692396.00,0.99,0.11,3.24,0.15",
    "2011-05-27,2980.72,2963.31,2996.60,2962.07,42770905,52019994149.00,1.16,-0.51,-15.07,0.15",
    "2011-06-01,2996.08,3004.17,3006.56,2985.71,38419327,49060076491.00,0.69,0.09,2.61,0.14",
    "2011-06-07,2977.68,3004.26,3006.57,2974.36,36852332,49859134919.00,1.08,0.60,17.91,0.13",
    "2011-06-10,2947.93,2961.93,2964.08,2925.87,42201882,50942992933.00,1.29,0.34,10.04,0.15",
    "2011-06-15,2984.96,2963.12,2999.15,2963.11,44390852,54467701030.00,1.20,-1.02,-30.44,0.16",
    "2011-06-20,2888.94,2874.90,2896.08,2862.41,37991982,45416696840.00,1.16,-0.60,-17.26,0.14",
    "2011-06-23,2899.01,2957.63,2966.54,2888.68,45941117,55276886318.00,2.68,1.69,49.05,0.16",
    "2011-06-28,3040.18,3041.73,3046.80,3014.00,55766254,70333384864.00,1.08,0.17,5.24,0.20",
    "2011-07-01,3052.12,3049.75,3071.21,3034.07,56766653,72614645374.00,1.22,0.19,5.66,0.20",
    "2011-07-06,3116.12,3113.71,3116.12,3084.83,61555807,76556996969.00,1.00,-0.28,-8.79,0.22",
    "2011-07-11,3097.87,3113.21,3121.00,3086.26,47920660,62237248759.00,1.12,0.13,4.03,0.17",
    "2011-07-14,3112.59,3115.75,3126.15,3092.47,60314935,79948505027.00,1.08,0.31,9.50,0.21",
    "2011-07-19,3108.47,3095.12,3109.92,3088.38,53388709,68506068928.00,0.69,-0.88,-27.48,0.19",
    "2011-07-22,3066.19,3067.99,3083.19,3059.60,37257255,49618948350.00,0.77,0.29,8.85,0.13",
    "2011-07-27,2961.58,3000.05,3002.69,2951.52,48385612,58746220328.00,1.72,0.75,22.28,0.17",
    "2011-08-01,2969.11,2977.72,2991.05,2958.83,33886949,41203123005.00,1.08,0.19,5.64,0.12",
    "2011-08-04,2962.91,2960.31,2983.01,2951.84,32985719,41335656567.00,1.05,0.18,5.44,0.12",
    "2011-08-09,2720.95,2798.19,2812.77,2697.06,69842676,79653278208.00,4.14,0.15,4.29,0.25",
    "2011-08-12,2881.55,2875.36,2894.22,2868.87,57197406,63487643741.00,0.88,0.29,8.44,0.20",
    "2011-08-17,2893.85,2886.01,2910.83,2881.63,39178179,41891853603.00,1.01,-0.40,-11.57,0.14",
    "2011-08-22,2809.33,2777.79,2829.69,2768.42,34209685,40136538647.00,2.18,-1.06,-29.87,0.12",
    "2011-08-25,2818.70,2903.84,2904.44,2815.91,72216845,75745960111.00,3.15,3.34,93.82,0.26",
    "2011-08-30,2875.14,2841.74,2901.73,2838.33,43137872,48565790320.00,2.22,-0.39,-11.07,0.15",
    "2011-09-02,2828.84,2803.85,2836.62,2790.77,29317116,31960598827.00,1.62,-1.08,-30.68,0.10",
    "2011-09-07,2738.79,2779.09,2779.21,2730.05,33265381,37096662193.00,1.81,2.05,55.79,0.12",
    "2011-09-13,2712.44,2720.28,2726.19,2698.66,26713764,30034340041.00,1.00,-1.12,-30.81,0.10",
    "2011-09-16,2744.22,2733.99,2755.89,2729.00,27555932,29743911967.00,0.99,0.18,4.94,0.10",
    "2011-09-21,2691.70,2771.01,2778.35,2677.35,56194171,59146487177.00,3.75,3.02,81.17,0.20",
    "2011-09-26,2645.25,2610.92,2679.56,2603.11,39175124,40495022542.00,2.86,-2.19,-58.56,0.14",
    "2011-09-29,2593.56,2588.19,2615.14,2577.29,37093593,37708584378.00,1.45,-0.86,-22.40,0.13",
    "2011-10-11,2625.16,2551.99,2635.69,2526.65,45029848,47409892228.00,4.26,-0.20,-5.09,0.16",
    "2011-10-14,2655.36,2653.78,2665.44,2629.88,38336948,37326709609.00,1.34,-0.33,-8.82,0.14",
    "2011-10-19,2599.92,2583.08,2617.41,2580.66,31116166,32114967067.00,1.42,-0.35,-9.13,0.11",
    "2011-10-24,2517.06,2576.67,2581.12,2501.96,46345801,44056731116.00,3.16,2.74,68.79,0.17",
    "2011-10-27,2658.43,2657.48,2672.84,2647.30,48820391,47403219262.00,0.96,0.22,5.83,0.17",
    "2011-11-01,2672.51,2697.53,2726.09,2669.05,55206651,56067605452.00,2.12,0.08,2.22,0.20",
    "2011-11-04,2770.57,2763.75,2781.99,2748.98,61958218,63500868592.00,1.20,0.71,19.45,0.22",
    "2011-11-09,2739.15,2751.65,2755.81,2710.05,46877960,48484230112.00,1.68,0.88,23.94,0.17",
    "2011-11-14,2717.54,2750.20,2751.88,2714.86,46390943,51333489021.00,1.37,2.05,55.20,0.17",
    "2011-11-17,2671.95,2662.02,2687.83,2660.65,35247652,37762635927.00,1.02,-0.30,-8.10,0.13",
    "2011-11-22,2592.23,2609.48,2611.15,2580.78,29069078,31886735092.00,1.16,-0.01,-0.21,0.10",
    "2011-11-25,2585.14,2569.97,2598.39,2563.65,23913766,27509358470.00,1.34,-0.73,-18.95,0.09",
    "2011-11-30,2600.10,2521.52,2601.90,2507.18,42352645,42454205363.00,3.63,-3.34,-87.05,0.15",
    "2011-12-05,2561.20,2521.39,2561.20,2517.18,32063388,32749927399.00,1.72,-1.40,-35.92,0.11",
    "2011-12-08,2525.04,2525.00,2549.10,2494.69,27777744,27843683566.00,2.15,-0.13,-3.23,0.10",
    "2011-12-14,2415.94,2397.48,2433.55,2392.30,25320109,23753606413.00,1.70,-1.01,-24.45,0.09",
    "2011-12-19,2370.42,2384.41,2387.89,2321.66,37909752,33711370957.00,2.77,-0.24,-5.72,0.14",
    "2011-12-22,2325.27,2341.33,2358.47,2294.61,36683858,31845455341.00,2.73,0.09,2.22,0.13",
    "2011-12-27,2332.83,2305.03,2346.38,2302.41,29277314,26777021276.00,1.88,-1.31,-30.67,0.10",
    "2011-12-30,2318.67,2345.74,2349.03,2318.67,35865243,32362650284.00,1.31,1.49,34.38,0.13",
    "2012-01-06,2274.35,2290.60,2291.89,2254.57,35198992,31079362325.00,1.64,0.62,14.21,0.13",
    "2012-01-11,2444.76,2435.61,2453.15,2423.32,58705674,57587219272.00,1.22,-0.48,-11.74,0.21",
    "2012-01-16,2376.95,2345.65,2394.50,2345.63,30527145,34410385319.00,2.04,-2.03,-48.68,0.11",
    "2012-01-19,2423.86,2468.35,2480.21,2414.99,55615726,56377653304.00,2.69,1.91,46.16,0.20",
    "2012-01-31,2462.34,2464.26,2472.84,2447.77,30701501,32694132107.00,1.02,0.14,3.54,0.11",
    "2012-02-03,2478.34,2506.09,2514.65,2470.28,49949240,51507545973.00,1.78,0.80,19.85,0.18",
    "2012-02-08,2456.42,2528.24,2534.16,2451.00,56186456,61721305024.00,3.38,2.86,70.29,0.20",
    "2012-02-13,2504.41,2531.98,2553.45,2496.30,51913973,54282622440.00,2.26,-0.06,-1.64,0.19",
    "2012-02-16,2544.64,2536.07,2559.34,2519.04,54395431,55165633314.00,1.58,-0.53,-13.54,0.19",
    "2012-02-21,2544.83,2562.45,2562.91,2520.79,47894808,47758225547.00,1.66,0.86,21.74,0.17",
    "2012-02-24,2607.34,2648.02,2648.02,2602.78,85999708,88058616716.00,1.74,1.60,41.76,0.31",
    "2012-02-29,2655.86,2634.14,2666.65,2631.78,59120206,64875221164.00,1.31,-1.06,-28.32,0.21",
    "2012-03-05,2687.74,2662.70,2694.61,2660.96,71395458,74973261138.00,1.26,-0.64,-17.23,0.25",
    "2012-03-08,2612.40,2635.79,2645.95,2612.40,57549413,64458851045.00,1.29,1.26,32.79,0.21",
    "2012-03-13,2653.68,2681.07,2681.33,2649.17,58404469,66429764308.00,1.21,1.00,26.67,0.21",
    "2012-03-16,2591.80,2623.52,2624.32,2577.25,58091259,67451822278.00,1.82,1.47,37.97,0.21",
    "2012-03-21,2597.38,2587.79,2613.27,2569.07,58002544,66674920148.00,1.71,0.13,3.34,0.21",
    "2012-03-26,2551.43,2555.44,2562.93,2540.70,31816211,36356133943.00,0.87,0.10,2.50,0.11",
    "2012-03-29,2463.69,2443.12,2476.48,2429.73,46131304,48651595893.00,1.89,-1.28,-31.78,0.16",
    "2012-04-06,2509.45,2519.83,2525.53,2502.70,42368576,47207795088.00,0.91,0.28,7.00,0.15",
    "2012-04-11,2494.52,2520.04,2541.13,2489.32,42510310,43627983913.00,2.06,0.01,0.25,0.15",
    "2012-04-16,2564.23,2574.04,2586.20,2559.78,40839700,42650756402.00,1.02,-0.25,-6.41,0.15",
    "2012-04-19,2598.33,2596.06,2606.86,2585.30,46448109,55512931549.00,0.83,-0.15,-3.85,0.17",
    "2012-04-24,2594.80,2604.87,2640.29,2559.46,71139558,73150514001.00,3.10,-0.04,-1.17,0.25",
    "2012-04-27,2630.55,2626.16,2637.92,2623.60,48233586,53345515969.00,0.54,-0.20,-5.33,0.17",
    "2012-05-04,2689.62,2715.88,2716.03,2677.14,63218086,73699551125.00,1.44,0.91,24.36,0.23",
    "2012-05-09,2685.19,2657.51,2685.19,2655.32,58400283,69482578578.00,1.10,-1.91,-51.61,0.21",
    "2012-05-14,2653.81,2615.53,2656.28,2613.35,52082484,60331294491.00,1.63,-0.81,-21.39,0.19",
    "2012-05-17,2577.96,2613.94,2619.59,2571.20,43728389,49203910040.00,1.88,1.53,39.29,0.16",
    "2012-05-22,2598.17,2627.52,2627.60,2597.60,42773529,49392413014.00,1.16,1.56,40.29,0.15",
    "2012-05-25,2595.26,2573.10,2602.17,2565.65,39273004,41420081778.00,1.41,-0.85,-22.16,0.14",
    "2012-05-30,2646.37,2642.26,2655.16,2636.52,51855436,56976275428.00,0.70,-0.32,-8.59,0.18",
    "2012-06-04,2598.73,2559.03,2608.32,2558.92,52478502,60615569451.00,1.88,-2.81,-73.97,0.19",
    "2012-06-07,2579.43,2542.18,2584.04,2536.26,34841186,42053000073.00,1.87,-0.60,-15.22,0.12",
    "2012-06-12,2543.76,2540.18,2553.92,2529.95,37936676,40259911520.00,0.94,-0.71,-18.08,0.14",
    "2012-06-15,2565.19,2568.05,2580.17,2538.57,42786078,48868302897.00,1.62,0.30,7.63,0.15",
    "2012-06-20,2563.64,2552.61,2570.66,2549.44,29850639,33573669769.00,0.83,-0.23,-6.01,0.11",
    "2012-06-26,2442.56,2454.92,2465.12,2434.64,31734008,33896511717.00,1.24,-0.07,-1.60,0.11",
    "2012-06-29,2418.86,2461.61,2462.81,2417.49,37994941,40976538386.00,1.87,1.48,35.88,0.14",
    "2012-07-04,2474.53,2464.92,2481.34,2456.00,34452142,37837659888.00,1.03,-0.15,-3.80,0.12",
    "2012-07-09,2455.89,2416.04,2470.21,2414.95,49223302,54601732513.00,2.23,-2.29,-56.57,0.18",
    "2012-07-12,2420.04,2449.18,2460.56,2404.58,56717691,65137536868.00,2.31,0.97,23.61,0.20",
    "2012-07-17,2391.90,2414.20,2421.93,2391.28,33424329,38285441648.00,1.28,0.60,14.47,0.12",
    "2012-07-20,2415.71,2398.46,2423.80,2392.18,37619754,36683623955.00,1.30,-1.07,-25.86,0.13",
    "2012-07-25,2368.38,2360.08,2381.04,2357.47,24896501,25730598144.00,0.99,-0.67,-15.91,0.09",
    "2012-07-30,2350.78,2335.79,2367.03,2334.00,30484851,29907972257.00,1.41,-0.57,-13.32,0.11",
    "2012-08-02,2354.07,2334.88,2358.56,2325.61,31516159,29751166648.00,1.40,-1.01,-23.77,0.11",
    "2012-08-07,2383.26,2388.87,2390.78,2379.45,38285489,40403711505.00,0.47,0.14,3.26,0.14",
    "2012-08-10,2409.94,2399.75,2413.42,2395.91,34702995,40699222527.00,0.73,-0.50,-11.95,0.12",
    "2012-08-15,2350.02,2331.61,2350.02,2330.15,30580176,30332554840.00,0.84,-1.08,-25.41,0.11",
    "2012-08-20,2294.90,2301.79,2307.41,2279.95,27402033,27174816852.00,1.19,-0.51,-11.69,0.10",
    "2012-08-23,2298.18,2302.20,2311.65,2285.37,31335342,33789603948.00,1.14,0.29,6.61,0.11",
    "2012-08-28,2226.90,2238.41,2250.60,2222.00,33773615,30331076332.00,1.28,0.46,10.21,0.12",
    "2012-08-31,2205.57,2204.87,2218.87,2203.12,25964986,23340891008.00,0.71,-0.29,-6.50,0.09",
    "2012-09-05,2199.74,2199.88,2209.54,2186.96,34751824,30445168179.00,1.02,-0.21,-4.53,0.12",
    "2012-09-10,2320.56,2326.67,2334.50,2313.57,65330554,63252038538.00,0.90,0.41,9.49,0.23",
    "2012-09-13,2316.68,2298.46,2325.53,2298.37,42049849,38023998305.00,1.17,-0.93,-21.61,0.15",
    "2012-09-18,2249.43,2235.24,2253.14,2228.04,33228696,30171497189.00,1.11,-1.04,-23.47,0.12",
    "2012-09-21,2190.33,2199.06,2217.47,2186.53,38120593,34043368088.00,1.41,0.14,3.11,0.14",
    "2012-09-26,2208.91,2184.89,2216.82,2181.08,27454626,24918916453.00,1.62,-1.14,-25.26,0.10",
    "2012-10-08,2291.96,2270.05,2305.18,2258.11,35534424,33915840250.00,2.05,-1.01,-23.06,0.13",
    "2012-10-11,2315.90,2302.53,2321.35,2300.93,41300655,36172963459.00,0.88,-0.93,-21.59,0.15",
    "2012-10-16,2293.24,2298.16,2315.45,2287.59,32059679,32705140504.00,1.21,0.14,3.30,0.11",
    "2012-10-19,2335.10,2332.47,2342.53,2328.73,35927732,33173031578.00,0.59,-0.15,-3.61,0.13",
    "2012-10-24,2303.40,2307.78,2321.43,2302.17,37542445,30392377974.00,0.83,-0.19,-4.30,0.13",
    "2012-10-29,2241.80,2235.85,2248.14,2227.65,27581325,25328650697.00,0.91,-0.54,-12.06,0.10",
    "2012-11-01,2256.61,2297.88,2305.63,2256.41,50761729,45602138249.00,2.18,1.91,43.06,0.18",
    "2012-11-06,2301.98,2292.21,2304.05,2260.51,39280627,34473381993.00,1.89,-0.42,-9.67,0.14",
    "2012-11-09,2241.76,2240.92,2252.20,2235.23,30506968,24374277793.00,0.76,-0.20,-4.49,0.11",
    "2012-11-14,2213.09,2223.11,2225.12,2206.00,26758790,23592323468.00,0.86,0.48,10.67,0.10",
    "2012-11-19,2175.18,2174.99,2176.49,2149.54,26978666,26737221714.00,1.24,-0.10,-2.25,0.10",
    "2012-11-22,2181.18,2177.55,2185.58,2169.66,22912351,21536153037.00,0.73,-0.79,-17.35,0.08",
    "2012-11-27,2168.59,2150.64,2173.46,2150.22,31946746,26149735216.00,1.07,-1.15,-24.96,0.11",
    "2012-11-30,2114.24,2139.66,2142.86,2109.96,36406911,28552066162.00,1.56,1.13,23.98,0.13",
    "2012-12-05,2128.39,2207.88,2219.09,2126.79,82487103,69109050480.00,4.33,3.58,76.41,0.29",
    "2012-12-10,2254.92,2271.05,2276.28,2250.44,73375475,61399772028.00,1.15,1.08,24.29,0.26",
    "2012-12-13,2260.60,2242.64,2266.72,2242.56,41942100,36665684856.00,1.07,-1.11,-25.13,0.15",
    "2012-12-18,2361.09,2368.12,2398.63,2347.08,85784849,78802837302.00,2.18,0.06,1.42,0.31",
    "2012-12-21,2386.38,2372.00,2414.22,2365.03,68714158,66887708129.00,2.06,-0.54,-12.82,0.24",
    "2012-12-26,2445.99,2457.62,2458.01,2441.64,71591828,68406242066.00,0.67,0.38,9.22,0.26",
    "2012-12-31,2485.56,2522.95,2522.95,2485.56,82002293,81149079560.00,1.51,1.73,42.90,0.29",
    "2013-01-08,2534.65,2525.33,2540.51,2502.49,71837100,76498061772.00,1.50,-0.42,-10.66,0.26",
    "2013-01-11,2533.50,2483.23,2539.79,2473.70,74239176,72775921987.00,2.61,-1.87,-47.34,0.26",
    "2013-01-16,2591.36,2577.09,2600.09,2540.52,93536084,95564995007.00,2.29,-0.72,-18.77,0.33",
    "2013-01-21,2605.65,2610.90,2611.20,2582.65,84133742,85357442058.00,1.10,0.60,15.46,0.30",
    "2013-01-24,2606.43,2582.75,2663.40,2564.21,111277172,109537680297.00,3.80,-0.95,-24.71,0.40",
    "2013-01-29,2655.38,2675.87,2685.53,2646.15,101040229,108827009893.00,1.48,0.91,24.01,0.36",
    "2013-02-01,2677.19,2743.32,2744.32,2671.27,103879515,110560933901.00,2.72,2.10,56.44,0.37",
    "2013-02-06,2771.91,2775.84,2787.46,2765.74,82779271,88989578113.00,0.78,0.15,4.16,0.30",
    "2013-02-18,2784.06,2737.47,2787.74,2731.51,76438227,81001366822.00,2.03,-1.24,-34.26,0.27",
    "2013-02-21,2675.74,2610.55,2675.74,2584.76,100657984,103619498796.00,3.37,-3.41,-92.09,0.36",
    "2013-02-26,2587.38,2567.59,2631.09,2564.67,80003065,83373960556.00,2.55,-1.43,-37.37,0.29",
    "2013-03-01,2671.84,2668.84,2680.85,2627.00,73343753,80342747703.00,2.01,-0.17,-4.49,0.26",
    "2013-03-06,2634.87,2650.20,2658.14,2620.43,95829652,95048891279.00,1.44,1.04,27.39,0.34",
    "2013-03-11,2600.28,2592.37,2611.65,2574.17,50946436,52460900851.00,1.44,-0.56,-14.56,0.18",
    "2013-03-14,2517.75,2534.27,2546.70,2514.46,47605756,49929775447.00,1.28,0.27,6.78,0.17",
    "2013-03-19,2507.40,2525.10,2532.07,2491.85,54536476,55601011985.00,1.61,0.90,22.61,0.19",
    "2013-03-22,2612.26,2618.31,2625.53,2603.34,55647141,55882142445.00,0.85,0.13,3.32,0.20",
    "2013-03-27,2575.73,2583.53,2611.94,2566.34,56906517,58652246310.00,1.77,0.33,8.48,0.20",
    "2013-04-01,2486.43,2493.19,2507.82,2483.73,47346022,47159820558.00,0.97,-0.08,-1.89,0.17",
    "2013-04-08,2443.24,2472.30,2473.31,2429.50,53296772,55249297714.00,1.76,-0.45,-11.25,0.19",
    "2013-04-11,2502.50,2477.88,2508.59,2476.40,42989958,43039949368.00,1.30,-0.30,-7.43,0.15",
    "2013-04-16,2419.51,2459.59,2461.05,2416.62,55280613,53783255198.00,1.82,0.93,22.77,0.20",
    "2013-04-19,2469.95,2533.83,2542.45,2469.32,75520876,76723675264.00,2.97,2.80,68.98,0.27",
    "2013-04-24,2452.78,2495.58,2511.20,2446.59,63050916,62189421706.00,2.64,1.88,46.11,0.22",
    "2013-05-02,2434.60,2449.64,2453.75,2423.08,47016088,47200448204.00,1.25,0.10,2.33,0.17",
    "2013-05-07,2519.36,2529.94,2539.30,2507.76,54490643,59244949469.00,1.25,0.16,3.96,0.19",
    "2013-05-10,2519.52,2540.84,2546.98,2515.16,48816728,50896689221.00,1.26,0.52,13.05,0.17",
    "2013-05-15,2493.97,2506.93,2507.43,2491.93,44189660,47578585624.00,0.62,0.55,13.59,0.16",
    "2013-05-20,2597.15,2609.61,2627.62,2590.05,86337803,94059415836.00,1.45,0.68,17.56,0.31",
    "2013-05-23,2604.93,2582.85,2624.08,2579.35,84825370,81359908175.00,1.71,-1.34,-35.18,0.30",
    "2013-05-28,2600.63,2644.36,2644.36,2585.90,84196112,86756736777.00,2.25,1.72,44.77,0.30",
    "2013-05-31,2638.71,2606.43,2645.56,2604.75,62528533,65904433688.00,1.55,-1.06,-27.89,0.22",
    "2013-06-05,2565.33,2560.54,2570.03,2545.19,45637193,47367057838.00,0.97,-0.20,-5.13,0.16",
    "2013-06-13,2448.72,2399.94,2448.72,2375.20,69730066,64081598112.00,2.96,-3.39,-84.22,0.25",
    "2013-06-18,2413.09,2418.75,2424.20,2393.32,48630379,48792090467.00,1.28,0.62,14.91,0.17",
    "2013-06-21,2283.15,2317.39,2332.84,2269.56,58705798,53486132980.00,2.73,-0.18,-4.08,0.21",
    "2013-06-26,2170.33,2168.30,2181.02,2131.86,79256426,67298430249.00,2.27,0.13,2.88,0.28",
    "2013-07-01,2187.09,2213.32,2213.97,2166.35,57726227,51874735216.00,2.16,0.58,12.68,0.21",
    "2013-07-04,2187.18,2221.98,2245.91,2176.08,72581145,67189379203.00,3.17,0.82,18.15,0.26",
    "2013-07-09,2160.70,2162.67,2174.79,2149.79,41494433,37246189870.00,1.16,-0.04,-0.95,0.15",
    "2013-07-12,2319.02,2275.37,2331.99,2274.07,89733082,82064555657.00,2.49,-2.21,-51.32,0.32",
    "2013-07-17,2311.44,2282.84,2326.93,2281.61,67655248,63229061677.00,1.96,-1.51,-35.01,0.24",
    "2013-07-22,2170.09,2202.19,2203.06,2159.81,53283495,48872947253.00,1.97,0.53,11.71,0.19",
    "2013-07-25,2255.22,2237.68,2268.84,2227.85,65774316,60558362762.00,1.82,-0.51,-11.47,0.23",
    "2013-07-30,2184.01,2189.39,2221.59,2162.98,55193623,50907227289.00,2.69,0.62,13.42,0.20",
    "2013-08-02,2263.50,2247.26,2274.71,2244.25,60890893,58459999450.00,1.36,0.08,1.90,0.22",
    "2013-08-07,2292.38,2280.62,2313.88,2276.86,73048695,69560482114.00,1.61,-0.57,-13.02,0.26",
    "2013-08-12,2296.22,2352.79,2352.89,2293.18,97863216,94038910336.00,2.61,2.92,66.78,0.35",
    "2013-08-15,2348.84,2321.58,2362.09,2319.78,61951853,59411203587.00,1.80,-1.17,-27.50,0.22",
    "2013-08-20,2325.86,2312.47,2353.41,2303.67,73086345,67589707172.00,2.13,-0.81,-18.96,0.26",
    "2013-08-23,2314.87,2286.93,2321.04,2251.92,68967133,65459845296.00,3.00,-0.74,-17.00,0.25",
    "2013-08-28,2326.10,2328.06,2345.36,2307.04,89256174,80965562365.00,1.64,-0.55,-12.82,0.32",
    "2013-09-02,2319.96,2320.34,2329.87,2297.45,79510249,73575869316.00,1.40,0.28,6.43,0.28",
    "2013-09-05,2350.93,2341.74,2351.22,2336.75,62951383,59606065186.00,0.62,-0.38,-8.96,0.22",
    "2013-09-11,2483.79,2482.89,2504.47,2471.62,166914974,142830288492.00,1.33,0.32,8.00,0.59",
    "2013-09-16,2501.08,2478.39,2503.69,2467.13,105383282,97043842349.00,1.47,-0.42,-10.51,0.38",
    "2013-09-23,2441.52,2472.29,2473.16,2439.99,80128352,80920687856.00,1.36,1.64,39.78,0.29",
    "2013-09-26,2422.63,2384.44,2422.63,2382.53,86236770,84183923178.00,1.65,-1.84,-44.59,0.31",
    "2013-10-08,2406.42,2441.81,2446.70,2392.57,84785506,84229908920.00,2.25,1.36,32.77,0.30",
    "2013-10-11,2442.36,2468.51,2471.17,2439.63,93388261,91811541654.00,1.30,1.61,39.19,0.33",
    "2013-10-16,2459.08,2421.37,2459.08,2409.72,88979834,83150844984.00,2.00,-1.87,-46.15,0.32",
    "2013-10-21,2431.92,2471.32,2472.78,2423.56,84909795,82223144817.00,2.03,1.87,45.27,0.30",
    "2013-10-24,2412.24,2400.51,2422.94,2395.47,64560821,60427235951.00,1.14,-0.74,-17.98,0.23",
    "2013-10-29,2369.22,2372.05,2408.62,2327.90,106737833,91741559592.00,3.41,0.26,6.10,0.38",
    "2013-11-01,2373.96,2384.96,2395.00,2365.15,63055762,57820026665.00,1.26,0.47,11.24,0.22",
    "2013-11-06,2371.32,2353.57,2383.54,2352.79,63776663,59536872794.00,1.29,-1.27,-30.20,0.23",
    "2013-11-11,2305.94,2315.89,2325.23,2295.00,45739457,42566548184.00,1.31,0.34,7.94,0.16",
    "2013-11-14,2291.27,2304.50,2305.70,2279.01,57310356,51945077793.00,1.17,0.72,16.38,0.20",
    "2013-11-19,2427.93,2412.16,2427.93,2405.08,78648296,79884936328.00,0.94,-0.69,-16.74,0.28",
    "2013-11-22,2415.29,2397.96,2419.00,2393.58,75000675,70052206585.00,1.05,-0.50,-12.03,0.27",
    "2013-11-27,2386.36,2414.48,2422.81,2383.78,75294088,70744775407.00,1.63,1.13,27.06,0.27",
    "2013-12-02,2423.97,2418.79,2464.86,2397.01,119655123,112921841120.00,2.78,-0.83,-20.15,0.43",
    "2013-12-05,2476.45,2468.20,2481.75,2460.58,77708932,72999931131.00,0.86,-0.28,-6.94,0.28",
    "2013-12-10,2456.23,2453.32,2466.66,2444.53,66941424,61236728790.00,0.90,0.10,2.45,0.24",
    "2013-12-13,2388.66,2406.64,2416.26,2386.25,51501196,47583527668.00,1.25,-0.14,-3.37,0.18",
    "2013-12-18,2356.70,2357.23,2368.58,2350.45,40015207,39675269794.00,0.77,0.04,0.85,0.14",
    "2013-12-23,2283.80,2284.60,2295.76,2259.57,45580285,44415342954.00,1.59,0.28,6.46,0.16",
    "2013-12-26,2299.97,2265.33,2301.49,2263.92,51497563,48603013700.00,1.63,-1.73,-39.78,0.18",
    "2013-12-31,2289.01,2330.03,2333.07,2287.12,56631070,57026486218.00,2.00,1.33,30.57,0.20",
    "2014-01-06,2286.37,2238.64,2286.37,2229.33,66300403,59979360128.00,2.49,-2.28,-52.14,0.24",
    "2014-01-09,2236.97,2222.22,2258.89,2220.80,55987041,54399491333.00,1.70,-0.88,-19.69,0.20",
    "2014-01-14,2192.84,2212.85,2214.12,2179.91,54049947,46785099888.00,1.56,0.87,19.17,0.19",
    "2014-01-17,2203.82,2178.49,2205.97,2175.88,50273155,46268159163.00,1.36,-1.51,-33.35,0.18",
    "2014-01-22,2190.43,2243.80,2244.13,2187.53,70641375,64803357078.00,2.59,2.58,56.39,0.25",
    "2014-01-27,2233.01,2215.92,2233.23,2211.80,70344246,63503992484.00,0.95,-1.33,-29.76,0.25",
    "2014-01-30,2223.16,2202.45,2223.16,2200.22,43632304,43475960839.00,1.03,-1.14,-25.33,0.16",
    "2014-02-11,2267.74,2285.56,2296.52,2262.60,99229829,92688969126.00,1.50,0.80,18.03,0.35",
    "2014-02-14,2278.40,2295.57,2295.85,2274.43,67082997,64613327719.00,0.94,0.70,16.02,0.24",
    "2014-02-19,2280.93,2308.66,2317.42,2274.15,99352561,88341900374.00,1.90,1.15,26.22,0.35",
    "2014-02-24,2246.72,2214.51,2246.72,2194.16,89215939,79599146389.00,2.32,-2.20,-49.78,0.32",
    "2014-02-27,2170.81,2154.11,2180.06,2150.14,90104296,81587999653.00,1.38,-0.43,-9.30,0.32",
    "2014-03-04,2183.86,2184.27,2188.60,2161.59,73069250,64691438035.00,1.23,-0.28,-6.10,0.26",
    "2014-03-07,2170.04,2168.36,2189.39,2161.44,64265177,58693177974.00,1.29,-0.24,-5.27,0.23",
    "2014-03-12,2102.80,2114.13,2130.59,2090.76,70069747,60115239174.00,1.89,0.26,5.47,0.25",
    "2014-03-17,2132.79,2143.04,2143.20,2118.95,52409445,47571288733.00,1.14,0.95,20.20,0.19",
    "2014-03-20,2116.19,2086.97,2134.79,2086.50,67631285,58951601970.00,2.28,-1.60,-33.90,0.24",
    "2014-03-25,2170.78,2174.44,2191.49,2164.67,86877510,67548473561.00,1.23,-0.10,-2.11,0.31",
    "2014-03-28,2154.51,2151.97,2172.67,2144.58,70086073,60123341093.00,1.30,-0.17,-3.74,0.25",
    "2014-04-02,2166.07,2180.73,2182.68,2164.01,65039257,56777151867.00,0.86,0.81,17.62,0.23",
    "2014-04-08,2179.92,2237.32,2243.97,2178.91,97219117,85692893370.00,2.98,2.37,51.85,0.35",
    "2014-04-11,2269.56,2270.67,2281.10,2261.13,90615897,86154853765.00,0.88,-0.14,-3.09,0.32",
    "2014-04-16,2223.47,2232.53,2245.31,2221.15,51678010,47770218198.00,1.08,0.14,3.07,0.18",
    "2014-04-21,2209.94,2187.25,2231.71,2186.75,56278280,51856112765.00,2.02,-1.67,-37.23,0.20",
    "2014-04-24,2192.77,2190.47,2209.45,2186.76,45058911,41927012945.00,1.03,-0.19,-4.20,0.16",
    "2014-04-29,2134.41,2158.47,2159.38,2131.78,48204931,41550353157.00,1.29,1.10,23.50,0.17",
    "2014-05-06,2151.39,2157.33,2173.62,2150.11,48086519,41486451628.00,1.09,0.04,0.86,0.17",
    "2014-05-09,2138.84,2133.91,2141.56,2120.59,49181135,40242745273.00,0.98,-0.07,-1.59,0.18",
    "2014-05-14,2175.09,2172.37,2184.22,2169.00,48514206,39214123931.00,0.70,-0.11,-2.48,0.17",
    "2014-05-19,2139.36,2115.14,2139.36,2105.71,42893607,37135950607.00,1.57,-1.44,-30.81,0.15",
    "2014-05-22,2134.09,2130.87,2160.91,2128.86,46252736,39227549718.00,1.50,-0.24,-5.04,0.16",
    "2014-05-27,2154.40,2147.28,2160.03,2145.75,35897171,32374256462.00,0.66,-0.40,-8.70,0.13",
    "2014-05-30,2156.38,2156.46,2166.91,2146.22,43923863,39769199791.00,0.96,0.06,1.30,0.16",
    "2014-06-05,2126.61,2150.60,2150.93,2123.52,36477424,33050774675.00,1.29,1.05,22.33,0.13",
    "2014-06-10,2138.67,2161.27,2161.53,2132.45,50507902,44416141206.00,1.36,1.26,26.99,0.18",
    "2014-06-13,2150.99,2176.24,2183.65,2150.57,59252876,51765511450.00,1.54,1.06,22.83,0.21",
    "2014-06-18,2169.25,2160.24,2172.55,2158.50,49463897,42538095511.00,0.65,-0.43,-9.43,0.18",
    "2014-06-23,2137.93,2134.11,2147.23,2132.45,41179258,37112428752.00,0.69,-0.12,-2.62,0.15",
    "2014-06-26,2135.16,2149.08,2151.11,2134.89,44351166,40601836632.00,0.76,0.74,15.71,0.16",
    "2014-07-01,2169.20,2164.56,2171.15,2157.13,53323100,49936284309.00,0.65,-0.03,-0.56,0.19",
    "2014-07-04,2180.45,2178.70,2183.80,2174.07,52851106,47990033413.00,0.45,-0.07,-1.49,0.19",
    "2014-07-09,2178.14,2148.71,2178.51,2148.26,62022046,58980248398.00,1.39,-1.46,-31.76,0.22",
    "2014-07-14,2149.54,2171.76,2171.90,2145.28,66158863,60467088864.00,1.24,1.11,23.75,0.24",
    "2014-07-17,2166.83,2157.07,2166.93,2147.08,59453568,46354646289.00,0.91,-0.64,-13.80,0.21",
    "2014-07-22,2162.44,2192.70,2197.59,2162.24,78542583,66806114430.00,1.63,1.22,26.41,0.28",
    "2014-07-25,2243.07,2260.45,2260.89,2239.07,98972838,81994560081.00,0.98,1.05,23.44,0.35",
    "2014-07-30,2324.69,2322.01,2339.04,2316.06,123022832,103362308865.00,0.99,-0.40,-9.36,0.44",
    "2014-08-04,2336.63,2375.62,2375.62,2332.14,116713754,101301888277.00,1.87,1.98,46.22,0.42",
    "2014-08-07,2363.61,2327.46,2369.20,2326.27,116729210,94254453994.00,1.82,-1.51,-35.76,0.42",
    "2014-08-12,2361.17,2357.05,2361.17,2344.72,91822608,82973769642.00,0.70,-0.35,-8.30,0.33",
    "2014-08-15,2337.99,2360.64,2366.90,2333.12,93592546,81888217001.00,1.45,1.06,24.69,0.33",
    "2014-08-20,2371.65,2366.14,2375.48,2360.84,101288088,91374802730.00,0.62,-0.36,-8.63,0.36",
    "2014-08-25,2367.02,2342.86,2367.61,2338.46,97373717,85182493960.00,1.23,-0.95,-22.50,0.35",
    "2014-08-28,2328.06,2311.28,2336.36,2309.64,70490655,66195966855.00,1.15,-0.70,-16.31,0.25",
    "2014-09-02,2359.86,2386.46,2387.66,2349.95,114436733,106925790139.00,1.60,1.32,31.14,0.41",
    "2014-09-05,2433.17,2449.26,2450.63,2427.99,133551764,123349320057.00,0.93,0.95,23.04,0.48",
    "2014-09-11,2430.68,2423.45,2461.47,2417.27,132982583,127203381658.00,1.82,-0.37,-8.98,0.47",
    "2014-09-16,2440.34,2388.76,2442.92,2386.98,186742791,147250169859.00,2.30,-1.99,-48.43,0.67",
    "2014-09-19,2409.31,2425.21,2430.15,2402.31,101813577,88221038707.00,1.16,0.69,16.55,0.36",
    "2014-09-24,2391.42,2441.86,2443.98,2387.07,142713530,120389934642.00,2.37,1.77,42.40,0.51",
    "2014-09-29,2443.91,2447.80,2453.67,2435.61,123401727,111463779824.00,0.74,0.43,10.60,0.44",
    "2014-10-09,2480.20,2481.96,2488.11,2461.11,137923920,120752628433.00,1.09,0.14,3.58,0.49",
    "2014-10-14,2451.09,2446.56,2467.90,2436.34,127393705,106356643094.00,1.29,-0.34,-8.39,0.45",
    "2014-10-17,2443.22,2441.73,2456.10,2410.40,132759988,112685625525.00,1.87,-0.11,-2.67,0.47",
    "2014-10-22,2434.89,2418.64,2447.47,2417.56,88656193,82251744245.00,1.23,-0.61,-14.75,0.32",
    "2014-10-27,2377.54,2368.83,2377.54,2361.68,73862447,65956480803.00,0.66,-0.92,-21.88,0.26",
    "2014-10-30,2450.36,2468.93,2474.38,2443.76,189626353,139157358014.00,1.25,0.72,17.55,0.68",
    "2014-11-04,2511.04,2513.17,2517.46,2498.60,218247005,155291882550.00,0.75,0.02,0.62,0.78",
    "2014-11-07,2508.76,2502.15,2541.55,2489.42,208760911,176868665325.00,2.08,-0.16,-3.92,0.74",
    "2014-11-12,2545.40,2594.32,2594.32,2539.60,184686261,157847382809.00,2.14,1.40,35.71,0.66",
    "2014-11-17,2613.51,2567.10,2614.09,2565.94,158478095,147724645089.00,1.87,-0.54,-13.99,0.56",
    "2014-11-20,2528.78,2537.10,2545.47,2522.84,106149864,98145538650.00,0.89,0.00,-0.12,0.38",
    "2014-11-25,2650.08,2685.56,2686.06,2643.84,222611699,206879208489.00,1.59,1.37,36.30,0.79",
    "2014-11-28,2753.93,2808.82,2809.54,2740.37,375323662,330256023242.00,2.51,1.97,54.33,1.34",
    "2014-12-03,2936.12,2967.55,3028.23,2912.25,466156685,464857500377.00,3.97,1.49,43.61,1.66",
    "2014-12-08,3108.27,3252.88,3270.88,3075.70,484462344,515773683037.00,6.25,4.10,127.99,1.73",
    "2014-12-11,3185.16,3183.01,3254.42,3158.44,367091691,392944833604.00,2.98,-1.20,-38.54,1.31",
    "2014-12-16,3221.36,3303.40,3303.40,3207.69,358123847,425665729151.00,2.97,2.68,86.17,1.28",
    "2014-12-19,3345.63,3383.17,3397.18,3280.92,411211590,435516864940.00,3.47,1.11,37.24,1.47",
    "2014-12-24,3332.15,3230.39,3340.36,3188.50,317449587,339475799573.00,4.57,-2.84,-94.53,1.13",
    "2014-12-29,3502.18,3455.46,3524.28,3405.84,425015037,505004508391.00,3.44,0.28,9.62,1.51",
    "2015-01-05,3566.09,3641.54,3669.04,3551.51,451198098,519849817448.00,3.33,3.05,107.83,1.61",
    "2015-01-08,3650.07,3559.26,3659.95,3552.10,295003045,355831967325.00,2.96,-2.32,-84.53,1.05",
    "2015-01-13,3506.45,3514.04,3550.16,3494.77,187153965,250796676069.00,1.58,0.01,0.46,0.67",
    "2015-01-16,3616.25,3635.15,3662.16,3601.26,282681614,355568710742.00,1.69,0.86,31.03,1.01",
    "2015-01-21,3420.49,3548.89,3557.79,3409.43,337928210,425433704264.00,4.37,4.50,152.67,1.20",
    "2015-01-26,3580.12,3607.99,3611.62,3559.38,239766203,309585710088.00,1.46,1.02,36.26,0.85",
    "2015-01-29,3474.92,3481.80,3505.58,3453.90,211618860,251897926442.00,1.47,-1.23,-43.52,0.75",
    "2015-02-03,3388.60,3437.45,3441.71,3360.72,192846096,241100023193.00,2.41,2.49,83.49,0.69",
    "2015-02-06,3352.33,3312.42,3374.05,3285.94,192664186,221433183351.00,2.62,-1.62,-54.53,0.69",
    "2015-02-11,3415.98,3434.12,3445.66,3412.14,144613772,185979219656.00,0.98,0.80,27.18,0.52",
    "2015-02-16,3473.29,3499.48,3504.48,3466.61,165641343,222799721247.00,1.09,0.85,29.65,0.59",
    "2015-02-26,3473.71,3566.29,3569.33,3456.87,229328438,279809075234.00,3.23,2.52,87.56,0.82",
    "2015-03-03,3579.31,3507.90,3579.31,3504.20,261866489,335700118167.00,2.09,-2.59,-93.36,0.93",
    "2015-03-06,3501.18,3478.52,3516.24,3472.39,181518054,233468244766.00,1.25,-0.51,-17.82,0.65",
    "2015-03-11,3524.57,3524.65,3568.92,3512.22,188947825,235772755479.00,1.61,0.11,4.04,0.67",
    "2015-03-16,3641.77,3705.67,3705.74,3621.12,275438307,358497570207.00,2.34,2.43,88.01,0.98",
    "2015-03-19,3851.25,3839.74,3859.13,3809.71,391547630,463212821639.00,1.28,-0.16,-6.31,1.40",
    "2015-03-24,3980.07,3973.05,3989.86,3883.78,468581312,591066800604.00,2.67,0.02,0.99,1.67",
    "2015-03-27,3957.54,3971.70,3993.03,3932.87,298756064,393132347578.00,1.52,0.55,21.70,1.06",
    "2015-04-01,4057.50,4123.90,4139.50,4046.94,329512853,466596904663.00,2.28,1.79,72.70,1.17",
    "2015-04-07,4213.89,4260.04,4260.47,4197.02,415362654,564646323685.00,1.52,2.15,89.50,1.48",
    "2015-04-10,4249.38,4344.42,4351.69,4231.20,348190170,509354291196.00,2.83,1.93,82.28,1.24",
    "2015-04-15,4439.31,4380.51,4476.00,4379.61,472154131,596822875636.00,2.17,-1.30,-57.67,1.68",
    "2015-04-20,4615.03,4521.92,4671.17,4492.60,686439075,939264904128.00,3.89,-1.61,-74.22,2.45",
    "2015-04-23,4764.48,4740.89,4782.04,4693.97,497430954,752258236225.00,1.86,0.02,1.08,1.77",
    "2015-04-28,4811.32,4741.86,4839.08,4703.57,608638545,860349875255.00,2.82,-1.37,-65.73,2.17",
    "2015-05-04,4757.64,4787.74,4795.92,4699.40,377843853,565453373624.00,2.03,0.80,37.85,1.35",
    "2015-05-07,4520.82,4470.09,4546.34,4467.46,297759203,427189953161.00,1.73,-1.83,-83.24,1.06",
    "2015-05-12,4692.12,4747.42,4748.00,4660.02,377053891,607123299939.00,1.88,1.21,56.89,1.34",
    "2015-05-15,4690.75,4617.47,4690.75,4592.05,328431166,506695010176.00,2.10,-1.77,-83.31,1.17",
    "2015-05-20,4751.57,4754.92,4843.10,4745.21,363180748,589956272979.00,2.07,0.50,23.70,1.29",
    "2015-05-25,4949.11,5099.50,5099.84,4949.11,465736590,757085825931.00,3.04,2.99,148.17,1.66",
    "2015-05-28,5174.10,4834.01,5213.18,4831.33,571829047,873207363731.00,7.37,-6.71,-347.42,2.04",
    "2015-06-02,5091.27,5161.87,5162.56,5047.08,412973196,658452859697.00,2.27,1.69,85.69,1.47",
    "2015-06-08,5259.41,5353.75,5370.61,5202.59,637313237,949498013951.00,3.21,2.36,123.20,2.27",
    "2015-06-11,5305.14,5306.59,5329.29,5248.16,392338755,660584867997.00,1.53,-0.05,-2.52,1.40",
    "2015-06-16,5165.02,5064.82,5204.30,5015.26,411675638,651522532247.00,3.62,-2.99,-156.35,1.47",
    "2015-06-19,4847.06,4637.05,4910.45,4634.69,358104744,519609575034.00,5.59,-5.95,-293.50,1.28",
    "2015-06-25,4906.24,4706.52,4919.26,4667.22,446135982,640246401379.00,5.16,-3.56,-173.61,1.59",
    "2015-06-30,4161.07,4473.00,4475.77,4016.01,527045280,716045824698.00,10.97,6.71,281.45,1.88",
    "2015-07-03,4017.20,3885.92,4164.63,3785.90,429300850,538216869728.00,9.22,-5.41,-222.08,1.53",
    "2015-07-08,3651.06,3663.04,3762.62,3612.25,581467097,640122398881.00,3.83,-6.75,-264.96,2.07",
    "2015-07-13,4132.23,4211.81,4278.16,4072.43,502092186,659251724205.00,5.01,2.56,105.25,1.79",
    "2015-07-16,3949.64,3997.36,4067.02,3856.32,330531345,410050894560.00,5.31,0.77,30.60,1.18",
    "2015-07-21,4109.76,4166.01,4201.48,4081.70,318374945,431695843789.00,2.88,0.13,5.40,1.13",
    "2015-07-24,4255.20,4176.28,4299.65,4154.62,392045373,535901647230.00,3.41,-1.75,-74.53,1.40",
    "2015-07-29,3839.96,3930.38,3934.00,3769.19,276972845,372287868068.00,4.32,3.13,119.29,0.99",
    "2015-08-03,3766.07,3829.24,3829.24,3742.58,245805030,309631297700.00,2.27,0.33,12.54,0.88",
    "2015-08-06,3802.93,3831.85,3888.69,3793.24,147278694,195532363765.00,2.47,-0.91,-35.05,0.52",
    "2015-08-11,4083.59,4066.67,4110.13,4042.00,322034191,416996541243.00,1.67,-0.43,-17.69,1.15",
    "2015-08-14,4097.92,4073.54,4113.16,4056.73,253392996,340076813259.00,1.38,-0.05,-1.92,0.90",
    "2015-08-19,3748.27,3886.14,3898.74,3668.19,269049839,340923470856.00,6.03,1.59,60.73,0.96",
    "2015-08-24,3454.60,3275.53,3468.15,3266.55,255436652,273124228208.00,5.62,-8.75,-314.01,0.91",
    "2015-08-27,3092.81,3205.64,3206.72,3028.40,267294930,278769983405.00,5.89,5.95,179.95,0.95",
    "2015-09-01,3296.53,3362.08,3370.50,3190.58,352458528,351387828324.00,5.34,-0.13,-4.46,1.26",
    "2015-09-08,3221.79,3334.02,3340.22,3170.81,154599631,168294750030.00,5.21,2.57,83.53,0.55",
    "2015-09-11,3349.88,3347.19,3383.13,3315.48,108547508,130262410873.00,2.01,-0.31,-10.37,0.39",
    "2015-09-16,3149.16,3309.25,3345.92,3131.37,159709994,168269840344.00,6.81,4.98,157.02,0.57",
    "2015-09-21,3222.60,3308.25,3312.55,3211.93,122788668,145323018237.00,3.09,1.75,56.98,0.44",
    "2015-09-24,3278.90,3285.00,3300.86,3255.90,102011238,120820642496.00,1.38,0.67,21.97,0.36",
    "2015-09-29,3197.22,3178.85,3208.42,3159.04,87150633,96691510035.00,1.52,-1.97,-63.90,0.31",
    "2015-10-09,3302.36,3340.12,3352.38,3293.97,124352500,144731343186.00,1.77,1.32,43.64,0.44",
    "2015-10-14,3431.14,3406.11,3458.70,3403.23,152173938,174599255680.00,1.61,-1.13,-38.93,0.54",
    "2015-10-19,3548.95,3534.18,3572.99,3502.50,207606744,254890985147.00,1.99,0.00,0.11,0.74",
    "2015-10-22,3453.20,3524.53,3530.77,3442.31,184305580,223583606540.00,2.55,1.48,51.28,0.66",
    "2015-10-27,3569.45,3592.88,3601.05,3486.10,192056140,239042538536.00,3.20,0.10,3.62,0.68",
    "2015-10-30,3530.22,3534.08,3574.47,3497.57,139141914,183317149529.00,2.18,0.02,0.77,0.50",
    "2015-11-04,3477.16,3628.54,3628.54,3477.16,205423865,266955889953.00,4.37,4.70,163.05,0.73",
    "2015-11-09,3796.38,3840.35,3891.77,3796.38,356804823,463161707601.00,2.51,1.24,46.98,1.27",
    "2015-11-12,3841.74,3795.32,3843.90,3771.27,217537647,302446791881.00,1.89,-1.00,-38.33,0.78",
    "2015-11-17,3790.43,3758.39,3852.77,3750.16,248533071,365138598381.00,2.73,-0.15,-5.74,0.89",
    "2015-11-20,3778.88,3774.38,3793.54,3757.03,186951689,242295089781.00,0.97,-0.02,-0.59,0.67",
    "2015-11-25,3747.76,3781.61,3781.86,3735.72,151944941,215125047954.00,1.23,0.74,27.72,0.54",
    "2015-11-30,3554.89,3566.41,3587.97,3455.07,173201163,220098287801.00,3.74,0.26,9.42,0.62",
    "2015-12-03,3709.55,3749.30,3758.45,3693.14,197762126,236698987440.00,1.75,0.73,27.35,0.70",
    "2015-12-08,3668.84,3623.02,3668.84,3619.44,125781083,163317229186.00,1.34,-1.75,-64.59,0.45",
    "2015-12-11,3605.37,3608.06,3630.74,3578.15,110322481,145248640244.00,1.45,-0.41,-15.02,0.39",
    "2015-12-16,3703.95,3685.44,3713.09,3677.45,111342723,160118243242.00,0.96,-0.24,-8.95,0.40",
    "2015-12-21,3762.10,3865.96,3877.82,3759.99,217435275,289905289214.00,3.13,2.60,98.05,0.77",
    "2015-12-24,3858.13,3829.40,3867.68,3787.08,147181397,203683543579.00,2.08,-0.96,-36.98,0.52",
    "2015-12-29,3723.05,3761.87,3762.05,3710.48,101885555,140405054699.00,1.38,0.92,34.24,0.36",
    "2016-01-04,3725.86,3469.07,3726.24,3468.95,115370674,145968206095.00,6.90,-7.02,-261.93,0.41",
    "2016-01-07,3481.15,3294.38,3481.15,3284.74,44102641,47130795628.00,5.55,-6.93,-245.43,0.16",
    "2016-01-12,3214.82,3215.71,3242.25,3174.55,128225796,142048909710.00,2.12,0.73,23.26,0.46",
    "2016-01-15,3200.89,3118.73,3216.80,3101.05,124601779,131882737252.00,3.59,-3.19,-102.84,0.44",
    "2016-01-20,3204.22,3174.38,3225.95,3154.43,130650504,143313337192.00,2.22,-1.51,-48.74,0.47",
    "2016-01-25,3129.03,3128.89,3149.33,3105.10,81540061,85777891364.00,1.42,0.50,15.43,0.29",
    "2016-01-28,2909.33,2853.76,2941.89,2841.84,99222756,95663874927.00,3.41,-2.61,-76.59,0.35",
    "2016-02-02,2901.53,2961.33,2972.43,2901.51,88601963,88740230428.00,2.44,2.08,60.28,0.32",
    "2016-02-05,2982.06,2963.79,2988.36,2962.85,76850808,77443222334.00,0.85,-0.70,-20.97,0.27",
    "2016-02-17,3034.09,3063.32,3065.78,3027.05,128291607,122279340234.00,1.28,0.87,26.28,0.46",
    "2016-02-22,3083.93,3118.87,3128.21,3071.33,140946968,141684080627.00,1.86,2.21,67.29,0.50",
    "2016-02-25,3104.41,2918.75,3104.44,2905.46,157829752,153493008194.00,6.40,-6.14,-190.80,0.56",
    "2016-03-01,2881.34,2930.69,2950.44,2863.32,116045918,110491037808.00,3.03,1.85,53.22,0.41",
    "2016-03-04,3047.54,3093.89,3101.66,3032.42,219172534,205520475543.00,2.26,1.16,35.47,0.78",
    "2016-03-09,3045.92,3071.91,3072.92,3020.13,111466245,106298652785.00,1.70,-1.15,-35.76,0.40",
    "2016-03-14,3039.57,3065.69,3106.80,3034.00,117108655,123539094703.00,2.41,1.57,47.41,0.42",
    "2016-03-17,3096.81,3124.20,3147.84,3077.57,121661777,136603715775.00,2.27,1.11,34.17,0.43",
    "2016-03-22,3231.61,3225.79,3249.68,3218.73,161020897,194211982989.00,0.95,-0.73,-23.65,0.57",
    "2016-03-25,3176.81,3197.82,3204.44,3174.32,97395330,115195604431.00,0.95,0.50,15.97,0.35",
    "2016-03-30,3161.29,3216.28,3216.68,3161.29,117802512,140721774451.00,1.77,2.58,80.87,0.42",
    "2016-04-05,3211.30,3264.49,3271.93,3205.21,146047772,159296543667.00,2.07,1.32,42.60,0.52",
    "2016-04-08,3189.85,3185.73,3197.77,3163.30,101005625,113920716519.00,1.07,-0.73,-23.56,0.36",
    "2016-04-13,3237.86,3261.38,3296.52,3237.86,195613866,200159601290.00,1.82,1.33,42.93,0.70",
    "2016-04-18,3252.67,3228.45,3252.67,3221.66,97090069,103956150095.00,0.95,-1.34,-43.76,0.35",
    "2016-04-21,3160.80,3160.60,3198.56,3150.94,104752651,110324379038.00,1.50,-0.64,-20.43,0.37",
    "2016-04-26,3159.77,3179.16,3181.10,3150.40,59020734,68871554173.00,0.97,0.54,17.13,0.21",
    "2016-04-29,3153.54,3156.75,3171.29,3149.40,58029776,70807704222.00,0.69,-0.12,-3.83,0.21",
    "2016-05-05,3204.17,3213.92,3217.28,3196.57,74733681,83946496908.00,0.65,0.14,4.46,0.27",
    "2016-05-10,3055.21,3069.11,3084.72,3055.18,68849935,70650764147.00,0.96,0.11,3.49,0.25",
    "2016-05-13,3081.68,3074.94,3103.10,3064.69,62629755,65850995649.00,1.24,-0.49,-15.20,0.22",
    "2016-05-18,3071.53,3068.04,3072.61,3039.46,82715369,88458847115.00,1.07,-0.58,-17.98,0.29",
    "2016-05-23,3078.51,3087.22,3098.48,3076.50,59697216,70337514484.00,0.71,0.29,9.00,0.21",
    "2016-05-26,3056.60,3064.21,3072.52,3027.44,60392981,65985183919.00,1.47,0.16,4.98,0.22",
    "2016-05-31,3068.60,3169.56,3170.93,3068.60,138863111,151398175957.00,3.34,3.35,102.85,0.49",
    "2016-06-03,3172.95,3189.33,3201.75,3162.09,101491783,136332027087.00,1.25,0.70,22.23,0.36",
    "2016-06-08,3171.81,3163.99,3174.97,3148.35,76291775,97682790861.00,0.84,-0.41,-13.06,0.27",
    "2016-06-15,3043.96,3116.37,3128.67,3042.23,87393257,106170177872.00,2.81,1.31,40.39,0.31",
    "2016-06-20,3114.91,3112.67,3118.73,3089.71,63587141,74647802462.00,0.93,0.07,2.31,0.23",
    "2016-06-23,3129.72,3117.32,3129.72,3102.48,67751738,81732552159.00,0.87,-0.53,-16.64,0.24",
    "2016-06-28,3107.40,3136.40,3139.43,3099.70,92024637,117197791504.00,1.27,0.51,15.86,0.33",
    "2016-07-01,3156.93,3154.20,3170.26,3148.29,71746283,91215027688.00,0.70,0.01,0.28,0.26",
    "2016-07-06,3197.62,3216.80,3217.52,3183.45,124897458,147232471496.00,1.06,0.29,9.42,0.45",
    "2016-07-11,3199.04,3203.33,3235.96,3197.63,138529511,155288151673.00,1.20,0.35,11.05,0.49",
    "2016-07-14,3277.48,3276.76,3281.95,3259.07,107525798,128090420917.00,0.70,-0.19,-6.11,0.38",
    "2016-07-19,3260.43,3248.23,3264.73,3226.20,88886861,107108911172.00,1.18,-0.42,-13.79,0.32",
    "2016-07-22,3251.24,3225.16,3253.77,3220.89,86029128,107416887320.00,1.01,-0.84,-27.36,0.31",
    "2016-07-27,3270.08,3218.24,3276.51,3157.41,160188665,186928366498.00,3.64,-1.57,-51.35,0.57",
    "2016-08-01,3196.43,3176.81,3199.98,3156.75,87003497,98818634361.00,1.35,-0.85,-27.12,0.31",
    "2016-08-04,3190.55,3201.29,3201.55,3170.42,73504373,86919591121.00,0.97,0.24,7.78,0.26",
    "2016-08-09,3232.60,3256.98,3257.33,3229.17,91065259,105924052436.00,0.87,0.70,22.80,0.32",
    "2016-08-12,3231.81,3294.23,3294.23,3231.14,116254044,129354686387.00,1.95,1.88,60.87,0.41",
    "2016-08-17,3377.77,3373.05,3394.39,3356.92,138847688,167917530856.00,1.11,-0.15,-5.20,0.49",
    "2016-08-22,3364.68,3336.79,3372.83,3335.47,107951008,128201783812.00,1.11,-0.84,-28.23,0.38",
    "2016-08-25,3314.08,3308.97,3315.08,3279.81,100589153,112578140010.00,1.06,-0.63,-20.89,0.36",
    "2016-08-30,3310.32,3311.99,3325.12,3304.60,75725987,89513016667.00,0.62,0.13,4.21,0.27",
    "2016-09-02,3298.72,3314.11,3320.43,3295.76,82791803,99396378584.00,0.75,0.38,12.53,0.30",
    "2016-09-07,3344.07,3340.82,3357.36,3337.75,102940106,115119908617.00,0.59,-0.05,-1.81,0.37",
    "2016-09-12,3271.87,3262.60,3276.72,3234.57,122917682,134456630927.00,1.27,-1.67,-55.44,0.44",
    "2016-09-19,3242.74,3263.12,3264.90,3242.74,58831082,67678031642.00,0.68,0.75,24.39,0.21",
    "2016-09-22,3281.47,3291.12,3303.20,3277.98,75753542,89991761655.00,0.77,0.75,24.48,0.27",
    "2016-09-27,3214.87,3240.75,3240.78,3214.44,58460550,66651130361.00,0.82,0.64,20.47,0.21",
    "2016-09-30,3240.18,3253.28,3260.94,3239.04,44978022,52655734553.00,0.68,0.27,8.89,0.16",
    "2016-10-12,3299.14,3300.01,3302.56,3289.75,68669781,72386912616.00,0.39,-0.20,-6.55,0.24",
    "2016-10-17,3305.96,3277.88,3309.01,3271.54,86113509,88199418936.00,1.13,-0.85,-27.97,0.31",
    "2016-10-20,3317.18,3318.60,3324.90,3312.17,79238871,82481095277.00,0.38,0.07,2.36,0.28",
    "2016-10-25,3367.48,3367.45,3373.91,3356.59,111191693,110576512916.00,0.51,0.00,-0.13,0.40",
    "2016-10-28,3347.14,3340.13,3370.75,3337.29,93133309,104797971448.00,1.00,-0.17,-5.57,0.33",
    "2016-11-02,3350.71,3333.35,3356.40,3331.38,91197104,100348995733.00,0.74,-0.77,-25.70,0.33",
    "2016-11-07,3353.44,3356.59,3362.74,3342.31,99877988,94370876771.00,0.61,0.07,2.42,0.36",
    "2016-11-10,3374.91,3390.61,3403.02,3374.91,134705535,133277399553.00,0.84,1.12,37.56,0.48",
    "2016-11-15,3428.87,3429.87,3434.92,3415.99,134566320,135206770523.00,0.55,-0.01,-0.38,0.48",
    "2016-11-18,3437.49,3417.46,3443.12,3413.27,115951205,117345607612.00,0.87,-0.55,-19.07,0.41",
    "2016-11-23,3473.90,3474.73,3492.96,3465.76,162388504,171247116196.00,0.78,0.18,6.37,0.58",
    "2016-11-28,3538.68,3535.08,3553.36,3528.32,207375483,219859766828.00,0.71,0.39,13.78,0.74",
    "2016-12-01,3543.96,3565.04,3575.97,3543.25,180170761,199637742998.00,0.92,0.76,27.04,0.64",
    "2016-12-06,3466.24,3459.15,3477.59,3456.81,115529090,125727753193.00,0.60,-0.30,-10.26,0.41",
    "2016-12-09,3464.87,3493.70,3507.93,3461.76,150303308,152674867707.00,1.33,0.68,23.56,0.54",
    "2016-12-14,3399.41,3378.95,3412.28,3378.27,124007744,126182669414.00,1.00,-0.77,-26.09,0.44",
    "2016-12-19,3342.34,3328.98,3344.86,3325.00,81640678,86095693838.00,0.59,-0.51,-17.05,0.29",
    "2016-12-22,3335.12,3335.67,3340.36,3322.72,92277249,92564877570.00,0.53,-0.09,-2.87,0.33",
    "2016-12-27,3319.21,3316.39,3330.23,3315.83,75486359,79617133030.00,0.43,-0.18,-6.01,0.27",
    "2016-12-30,3302.60,3310.08,3313.55,3295.75,71744116,76921368838.00,0.54,0.37,12.32,0.26",
    "2017-01-05,3368.34,3367.79,3373.41,3361.46,88336357,91189339582.00,0.35,-0.02,-0.52,0.31",
    "2017-01-10,3361.64,3358.27,3370.51,3354.09,83819160,82533965080.00,0.49,-0.17,-5.63,0.30",
    "2017-01-13,3317.96,3319.91,3338.17,3309.37,84180589,84556101403.00,0.87,0.07,2.29,0.30",
    "2017-01-18,3323.34,3339.37,3350.96,3320.41,70623227,75680677264.00,0.92,0.39,13.01,0.25",
    "2017-01-23,3359.05,3364.08,3378.74,3355.85,75557498,76492660154.00,0.68,0.27,9.19,0.27",
    "2017-01-26,3378.26,3387.96,3395.88,3378.26,65316647,66488818305.00,0.52,0.36,12.06,0.23",
    "2017-02-07,3371.77,3365.68,3376.71,3354.62,63754462,69758178999.00,0.65,-0.22,-7.53,0.23",
    "2017-02-10,3398.32,3413.49,3422.33,3398.03,123768720,121908580284.00,0.72,0.51,17.20,0.44",
    "2017-02-15,3435.39,3421.71,3448.03,3417.08,127643338,124653179488.00,0.90,-0.41,-14.09,0.45",
    "2017-02-20,3421.64,3471.39,3472.60,3421.64,132628862,134681505159.00,1.49,1.46,49.95,0.47",
    "2017-02-23,3487.57,3473.32,3492.96,3460.12,99536330,106555922466.00,0.94,-0.47,-16.44,0.35",
    "2017-03-01,3452.21,3458.44,3472.70,3449.11,103260354,109317781348.00,0.68,0.16,5.63,0.37",
    "2017-03-06,3427.25,3446.48,3449.03,3425.90,83070882,95178548496.00,0.67,0.54,18.62,0.30",
    "2017-03-09,3442.90,3426.94,3443.05,3414.68,84570381,90090049490.00,0.82,-0.63,-21.79,0.30",
    "2017-03-14,3456.66,3456.69,3465.39,3448.90,77077963,95317564129.00,0.48,-0.04,-1.41,0.27",
    "2017-03-17,3485.31,3445.81,3488.50,3441.47,103755560,122368918550.00,1.35,-1.03,-35.70,0.37",
    "2017-03-22,3450.75,3450.05,3464.33,3433.50,104935894,123865640377.00,0.89,-0.47,-16.30,0.37",
    "2017-03-27,3488.76,3478.04,3505.98,3474.52,107015377,124388012134.00,0.90,-0.33,-11.56,0.38",
    "2017-03-30,3461.62,3436.76,3467.30,3422.37,116376922,122088021630.00,1.30,-0.82,-28.43,0.41",
    "2017-04-06,3507.99,3514.05,3517.78,3495.72,136767004,145221644165.00,0.63,0.29,10.16,0.49",
    "2017-04-11,3503.83,3517.33,3520.13,3466.14,165945832,189457268655.00,1.54,0.35,12.19,0.59",
    "2017-04-14,3516.81,3486.50,3517.47,3476.95,135474078,130425385379.00,1.15,-0.80,-28.07,0.48",
    "2017-04-19,3452.99,3445.88,3459.35,3418.51,121349264,127050362407.00,1.18,-0.49,-16.86,0.43",
    "2017-04-24,3458.23,3431.26,3458.23,3403.98,114660791,122778154321.00,1.56,-1.02,-35.53,0.41",
    "2017-04-27,3435.10,3446.72,3449.27,3399.54,123298425,134610947828.00,1.44,0.04,1.54,0.44",
    "2017-05-03,3421.76,3413.13,3432.22,3403.08,91669624,97854119098.00,0.85,-0.39,-13.45,0.33",
    "2017-05-08,3369.11,3358.81,3374.16,3339.57,123749287,126885426472.00,1.02,-0.70,-23.74,0.44",
    "2017-05-11,3322.95,3356.65,3359.60,3312.89,109252890,111576379054.00,1.40,0.57,18.95,0.39",
    "2017-05-16,3390.93,3428.65,3428.85,3373.55,105242416,112814103201.00,1.63,0.87,29.46,0.38",
    "2017-05-19,3395.23,3403.85,3405.94,3392.38,71473525,78397081602.00,0.40,0.17,5.74,0.25",
    "2017-05-24,3409.72,3424.17,3424.17,3383.89,83553161,92620045548.00,1.18,0.00,-0.02,0.30",
    "2017-05-31,3495.07,3492.88,3515.08,3474.92,104829745,115968724992.00,1.15,0.36,12.45,0.37",
    "2017-06-05,3480.17,3468.75,3484.12,3462.31,79738153,85609467904.00,0.63,-0.51,-17.76,0.28",
    "2017-06-08,3531.24,3560.98,3562.27,3528.18,90224906,112035618816.00,0.96,0.77,27.11,0.32",
    "2017-06-13,3569.16,3582.27,3584.41,3559.21,75177139,94223085568.00,0.71,0.22,7.88,0.27",
    "2017-06-16,3522.97,3518.76,3536.14,3514.39,76452708,91462287360.00,0.62,-0.28,-10.03,0.27",
    "2017-06-21,3567.12,3587.96,3587.99,3545.57,87859825,117147795456.00,1.20,1.17,41.47,0.31",
    "2017-06-26,3627.02,3668.09,3671.94,3627.02,134637996,170736840704.00,1.24,1.25,45.21,0.48",
    "2017-06-29,3649.25,3668.83,3669.13,3644.73,85589499,111847268352.00,0.67,0.62,22.66,0.31",
    "2017-07-04,3646.83,3619.98,3646.84,3611.69,95071414,125350416384.00,0.96,-0.85,-30.87,0.34",
    "2017-07-07,3647.64,3655.93,3657.11,3631.87,103735498,123465392128.00,0.69,-0.11,-4.17,0.37",
    "2017-07-12,3672.63,3658.82,3691.58,3640.59,122287793,143494598656.00,1.39,-0.33,-11.99,0.44",
    "2017-07-17,3700.62,3663.56,3716.47,3621.36,178821601,196217253888.00,2.57,-1.07,-39.53,0.64",
    "2017-07-20,3725.14,3747.88,3750.19,3723.07,142410040,169267150848.00,0.73,0.49,18.13,0.51",
    "2017-07-25,3742.64,3719.56,3752.16,3713.28,121672059,133531656192.00,1.04,-0.64,-23.91,0.43",
    "2017-07-28,3703.49,3721.89,3725.54,3696.78,111411392,125817860096.00,0.77,0.26,9.70,0.40",
    "2017-08-02,3768.19,3760.85,3784.35,3759.28,172293384,189336784896.00,0.66,-0.25,-9.53,0.61",
    "2017-08-07,3701.22,3726.79,3730.78,3689.96,124231529,134348537856.00,1.10,0.52,19.21,0.44",
    "2017-08-10,3724.96,3715.92,3746.86,3688.18,130085128,148005171200.00,1.57,-0.41,-15.12,0.46",
    "2017-08-15,3695.78,3706.06,3719.29,3692.28,106444856,124790632448.00,0.73,0.31,11.38,0.38",
    "2017-08-18,3707.19,3724.67,3733.49,3700.41,96561705,123078164480.00,0.89,0.09,3.39,0.34",
    "2017-08-23,3747.61,3756.09,3772.46,3741.72,104961572,124081156096.00,0.82,0.10,3.79,0.37",
    "2017-08-28,3805.66,3842.71,3866.94,3805.66,185576325,236446281728.00,1.61,1.24,46.96,0.66",
    "2017-08-31,3835.84,3822.09,3840.20,3800.89,132944934,157079216128.00,1.03,-0.32,-12.21,0.47",
    "2017-09-05,3845.54,3857.05,3865.29,3841.95,124964155,145779757056.00,0.61,0.30,11.43,0.45",
    "2017-09-08,3830.07,3825.99,3843.02,3813.98,106036503,134958583808.00,0.76,-0.10,-3.88,0.38",
    "2017-09-13,3835.55,3842.61,3847.78,3822.94,95410785,126254362624.00,0.65,0.12,4.68,0.34",
    "2017-09-18,3832.96,3843.14,3862.36,3832.96,117934405,152841027584.00,0.77,0.31,11.84,0.42",
    "2017-09-21,3843.26,3837.82,3860.80,3837.38,111098191,144132894720.00,0.61,-0.12,-4.62,0.40",
    "2017-09-26,3810.33,3820.78,3821.69,3808.38,81869407,101036335104.00,0.35,0.08,2.99,0.29",
    "2017-09-29,3825.20,3836.50,3852.22,3825.20,93306028,116056776704.00,0.71,0.37,13.96,0.33",
    "2017-10-11,3886.82,3902.69,3913.07,3885.50,104418150,144152739840.00,0.71,0.33,12.83,0.37",
    "2017-10-16,3926.28,3913.45,3947.42,3913.32,121355034,150823755776.00,0.87,-0.19,-7.55,0.43",
    "2017-10-19,3940.58,3931.25,3944.03,3923.65,106527252,133189857280.00,0.52,-0.33,-12.91,0.38",
    "2017-10-24,3926.23,3959.40,3959.50,3922.03,93058153,120192151552.00,0.95,0.73,28.60,0.33",
    "2017-10-27,3992.55,4021.97,4024.46,3991.35,126672847,152974831616.00,0.83,0.71,28.39,0.45",
    "2017-11-01,4007.91,3996.62,4032.46,3991.32,130417380,166477139968.00,1.03,-0.25,-10.10,0.46",
    "2017-11-06,3989.18,4020.89,4021.64,3975.41,122081160,158911860736.00,1.16,0.71,28.19,0.44",
    "2017-11-09,4043.07,4075.90,4076.61,4038.40,121056335,159247200256.00,0.94,0.69,27.89,0.43",
    "2017-11-14,4129.27,4099.35,4133.55,4086.89,143236936,199605010432.00,1.13,-0.70,-28.72,0.51",
    "2017-11-17,4094.08,4120.85,4122.38,4081.37,191784120,253079314432.00,1.00,0.39,15.84,0.68",
    "2017-11-22,4228.37,4227.57,4260.64,4191.15,186477002,254298361856.00,1.65,0.23,9.87,0.66",
    "2017-11-27,4088.93,4049.95,4088.93,4037.15,143455268,183004553216.00,1.26,-1.32,-54.25,0.51",
    "2017-11-30,4034.01,4006.10,4052.80,3988.00,107983345,145829949440.00,1.60,-1.18,-47.65,0.38",
    "2017-12-05,4007.94,4040.17,4045.93,4006.54,154087076,196337659904.00,0.98,0.53,21.31,0.55",
    "2017-12-08,3962.83,4003.38,4014.14,3955.44,89282862,124371230720.00,1.48,0.81,32.32,0.32",
    "2017-12-13,4013.83,4050.09,4052.69,4004.74,77546130,115006382080.00,1.19,0.85,34.07,0.28",
    "2017-12-18,3983.30,3985.29,4008.07,3967.93,77853376,111724351488.00,1.01,0.11,4.43,0.28",
    "2017-12-21,4023.08,4067.85,4080.78,4014.65,96836088,137819521024.00,1.64,0.93,37.36,0.35",
    "2017-12-26,4040.62,4053.62,4056.86,4015.30,91118789,119725101056.00,1.03,0.30,12.08,0.32",
    "2017-12-29,4022.88,4030.85,4043.14,4012.87,90486684,121257037824.00,0.75,0.30,11.95,0.32",
    "2018-01-04,4114.12,4128.81,4137.64,4105.89,134543795,174523555840.00,0.77,0.42,17.42,0.48",
    "2018-01-09,4157.54,4189.30,4191.28,4153.50,139034294,181975080960.00,0.91,0.70,29.14,0.50",
    "2018-01-12,4205.14,4225.00,4227.39,4199.03,111354793,157606211584.00,0.67,0.46,19.41,0.40",
    "2018-01-17,4261.78,4248.12,4283.34,4230.54,214311032,284554358784.00,1.24,-0.24,-10.35,0.76",
    "2018-01-22,4276.48,4336.60,4338.48,4275.90,174643195,233960222720.00,1.46,1.19,51.20,0.62",
    "2018-01-25,4381.98,4365.08,4392.20,4336.24,195374950,250308091904.00,1.27,-0.57,-24.81,0.70",
    "2018-01-30,4286.68,4256.10,4308.51,4251.57,139034729,186650566656.00,1.32,-1.07,-45.92,0.50",
    "2018-02-02,4213.94,4271.23,4271.76,4181.78,146066826,191169867776.00,2.12,0.60,25.33,0.52",
    "2018-02-07,4205.74,4050.50,4212.57,4048.42,203127493,261507026944.00,3.96,-2.37,-98.39,0.72",
    "2018-02-12,3846.27,3890.10,3907.84,3828.07,116182638,149858041856.00,2.08,1.29,49.45,0.41",
    "2018-02-22,4020.97,4052.73,4058.79,4009.92,105811571,138334363648.00,1.23,2.16,85.77,0.38",
    "2018-02-27,4120.87,4058.98,4120.87,4051.81,125934469,169684901888.00,1.68,-1.44,-59.44,0.45",
    "2018-03-02,4014.95,4016.46,4044.42,4006.94,96165000,130931179520.00,0.93,-0.81,-32.63,0.34",
    "2018-03-07,4063.50,4036.65,4089.70,4027.94,106952425,136572305408.00,1.52,-0.74,-29.91,0.38",
    "2018-03-12,4130.71,4127.67,4139.53,4112.77,140906739,190367592448.00,0.65,0.46,18.80,0.50",
    "2018-03-15,4058.71,4096.16,4098.99,4058.71,88161157,126882451456.00,0.99,0.56,22.82,0.31",
    "2018-03-20,4045.74,4077.70,4080.19,4040.31,80605281,111980232704.00,0.98,0.08,3.45,0.29",
    "2018-03-23,3896.74,3904.94,3928.51,3834.94,180080448,218905030656.00,2.33,-2.87,-115.41,0.64",
    "2018-03-28,3865.05,3842.72,3907.28,3835.88,101494907,155848949760.00,1.82,-1.80,-70.55,0.36",
    "2018-04-02,3897.01,3886.92,3937.02,3882.89,111242665,159356080128.00,1.39,-0.30,-11.58,0.40",
    "2018-04-09,3851.95,3852.93,3870.67,3827.41,84105462,118167273472.00,1.12,-0.05,-1.93,0.30",
    "2018-04-12,3935.67,3898.64,3937.78,3896.18,82699489,108075565056.00,1.06,-1.01,-39.70,0.29",
    "2018-04-17,3812.87,3748.64,3822.63,3745.44,90610790,126518751232.00,2.03,-1.58,-60.22,0.32",
    "2018-04-20,3801.21,3760.85,3815.44,3750.10,99282926,123550662656.00,1.71,-1.34,-50.99,0.35",
    "2018-04-25,3824.59,3828.70,3838.69,3817.03,78172613,105750450176.00,0.56,-0.38,-14.79,0.28",
    "2018-05-02,3769.93,3763.65,3787.30,3744.55,83301036,120083484672.00,1.14,0.18,6.77,0.30",
    "2018-05-07,3782.54,3834.19,3834.59,3776.03,87286195,126354800640.00,1.55,1.58,59.59,0.31",
    "2018-05-10,3882.84,3893.06,3894.49,3867.31,70667809,103255142400.00,0.70,0.55,21.44,0.25",
    "2018-05-15,3920.14,3924.10,3924.34,3892.92,76049554,106091905024.00,0.80,0.38,14.81,0.27",
    "2018-05-18,3860.16,3903.06,3903.06,3841.90,72613957,96823853056.00,1.58,1.01,39.01,0.26",
    "2018-05-23,3898.27,3854.58,3898.27,3854.58,83722319,110684504064.00,1.12,-1.32,-51.63,0.30",
    "2018-05-28,3816.26,3833.26,3846.55,3799.32,71521132,100001640448.00,1.24,0.44,16.76,0.25",
    "2018-05-31,3749.30,3802.38,3804.79,3742.53,92666895,130545422336.00,1.67,2.12,79.01,0.33",
    "2018-06-05,3811.29,3845.32,3845.56,3800.93,78687360,121261465600.00,1.17,0.99,37.74,0.28",
    "2018-06-08,3819.45,3779.62,3819.46,3759.27,83337336,107818799104.00,1.57,-1.34,-51.39,0.30",
    "2018-06-13,3814.62,3788.34,3817.45,3782.07,66377971,97185497088.00,0.92,-0.98,-37.61,0.24",
    "2018-06-19,3702.67,3621.12,3712.82,3583.02,160706542,193848799232.00,3.46,-3.53,-132.31,0.57",
    "2018-06-22,3567.89,3608.90,3609.08,3542.46,75117865,89687281664.00,1.85,0.44,15.93,0.27",
    "2018-06-27,3525.13,3459.26,3537.66,3441.79,81491817,107628896256.00,2.72,-2.03,-71.85,0.29",
    "2018-07-02,3504.46,3407.96,3506.90,3383.50,84351450,107601539072.00,3.51,-2.93,-103.02,0.30",
    "2018-07-05,3365.55,3342.44,3398.49,3330.71,81587981,97544617984.00,2.02,-0.63,-21.31,0.29",
    "2018-07-10,3464.91,3467.52,3474.14,3437.27,69548823,90127446016.00,1.07,0.24,8.34,0.25",
    "2018-07-13,3488.50,3492.69,3499.76,3474.91,72955896,99800186880.00,0.71,0.33,11.63,0.26",
    "2018-07-18,3456.61,3431.32,3479.26,3430.16,66530330,88556871680.00,1.42,-0.52,-18.06,0.24",
    "2018-07-23,3471.86,3525.75,3527.53,3464.65,119036626,143960932352.00,1.80,0.94,32.86,0.42",
    "2018-07-26,3583.32,3536.25,3593.92,3528.64,90349642,105577283584.00,1.82,-1.16,-41.50,0.32",
    "2018-07-31,3510.47,3517.66,3528.15,3493.15,67980818,80022151168.00,1.00,0.07,2.58,0.24",
    "2018-08-03,3366.66,3315.28,3381.34,3315.20,70796910,91395985408.00,1.96,-1.65,-55.68,0.25",
    "2018-08-08,3362.15,3314.51,3368.16,3311.77,79284864,90958913536.00,1.67,-1.61,-54.36,0.28",
    "2018-08-13,3369.98,3390.34,3396.19,3336.70,76191532,90869288960.00,1.75,-0.43,-14.68,0.27",
    "2018-08-16,3251.86,3276.73,3315.20,3231.56,76547366,89269174272.00,2.54,-0.46,-15.25,0.27",
    "2018-08-21,3271.84,3326.65,3331.71,3270.03,75205583,97925840896.00,1.89,1.82,59.40,0.27",
    "2018-08-24,3308.48,3325.33,3353.04,3291.87,63765898,77197848576.00,1.84,0.16,5.30,0.23",
    "2018-08-29,3393.05,3386.57,3398.71,3377.12,67020403,79072301056.00,0.63,-0.40,-13.60,0.24",
    "2018-09-03,3320.69,3321.82,3325.61,3291.78,66429855,81305681920.00,1.01,-0.38,-12.68,0.24",
    "2018-09-06,3286.66,3262.88,3311.50,3253.76,62300288,79373139968.00,1.75,-1.07,-35.26,0.22",
    "2018-09-11,3229.71,3224.21,3245.62,3209.11,58491305,67722118912.00,1.13,-0.18,-5.86,0.21",
    "2018-09-14,3242.83,3242.09,3254.10,3227.94,60130639,76481212416.00,0.81,0.17,5.52,0.21",
    "2018-09-19,3262.00,3312.48,3335.99,3258.31,89170665,109395423232.00,2.38,1.32,43.05,0.32",
    "2018-09-25,3375.97,3379.80,3394.38,3367.03,69054692,82870030336.00,0.80,-0.90,-30.69,0.25",
    "2018-09-28,3409.96,3438.86,3444.99,3404.70,84377756,94880276480.00,1.18,1.04,35.27,0.30",
    "2018-10-10,3295.43,3281.60,3315.73,3256.58,64492828,79166808064.00,1.80,-0.22,-7.09,0.23",
    "2018-10-15,3173.85,3126.45,3183.13,3120.23,69605023,77137698816.00,1.98,-1.40,-44.28,0.25",
    "2018-10-18,3097.79,3044.39,3097.79,3043.38,73771968,79703732224.00,1.74,-2.37,-73.86,0.26",
    "2018-10-23,3273.13,3183.43,3276.02,3163.57,121013240,142589177856.00,3.44,-2.66,-86.84,0.43",
    "2018-10-26,3204.28,3173.64,3218.10,3151.92,101299354,106070368256.00,2.07,-0.65,-20.67,0.36",
    "2018-10-31,3116.66,3153.82,3168.92,3106.03,111207455,117099696128.00,2.02,1.40,43.56,0.40",
    "2018-11-05,3269.47,3262.84,3279.88,3230.36,109706683,123630923776.00,1.51,-0.83,-27.41,0.39",
    "2018-11-08,3251.73,3212.77,3253.57,3207.71,76414541,85221666816.00,1.42,-0.28,-9.14,0.27",
    "2018-11-13,3164.92,3237.38,3254.77,3161.10,126493463,125603045376.00,2.92,1.01,32.24,0.45",
    "2018-11-19,3258.79,3294.60,3294.60,3251.07,115956595,123188776960.00,1.34,1.13,36.93,0.41",
    "2018-11-22,3232.97,3214.43,3235.45,3199.70,65098291,70083371008.00,1.11,-0.37,-12.06,0.23",
    "2018-11-27,3152.77,3137.24,3162.01,3126.29,55407831,61946260992.00,1.14,-0.13,-4.00,0.20",
    "2018-11-30,3136.20,3172.69,3175.15,3132.42,70921044,77297696768.00,1.36,1.12,35.04,0.25",
    "2018-12-05,3224.26,3252.00,3266.90,3219.98,76153052,90909093888.00,1.44,-0.48,-15.71,0.27",
    "2018-12-10,3153.52,3144.76,3170.15,3134.38,63437274,73717202944.00,1.12,-1.16,-36.80,0.23",
    "2018-12-13,3178.89,3219.69,3234.08,3169.42,90442755,103375478784.00,2.04,1.55,49.08,0.32",
    "2018-12-18,3139.95,3128.43,3165.00,3114.47,63820319,72035450880.00,1.60,-1.04,-32.77,0.23",
    "2018-12-21,3055.33,3029.40,3057.40,3007.61,76758100,84824064000.00,1.62,-1.24,-38.02,0.27",
    "2018-12-26,3012.87,3002.03,3029.06,2996.48,55647032,58574969088.00,1.08,-0.51,-15.25,0.20",
    "2019-01-02,3017.07,2969.54,3018.78,2958.49,68663022,76105572352.00,2.00,-1.37,-41.11,0.24",
    "2019-01-07,3055.15,3054.30,3061.75,3035.91,101164360,105703940096.00,0.85,0.61,18.43,0.36",
    "2019-01-10,3077.48,3072.69,3092.54,3062.57,85271757,90206871552.00,0.97,-0.19,-5.79,0.30",
    "2019-01-15,3071.52,3127.99,3129.37,3064.67,88772961,99976892416.00,2.11,1.96,60.21,0.32",
    "2019-01-18,3124.50,3168.17,3171.69,3120.35,103963835,106780659712.00,1.65,1.82,56.75,0.37",
    "2019-01-23,3136.10,3141.05,3157.63,3131.87,59870479,62669651968.00,0.82,-0.07,-2.27,0.21",
    "2019-01-28,3203.12,3183.78,3228.87,3174.72,82622431,97371496448.00,1.70,-0.02,-0.69,0.29",
    "2019-01-31,3182.70,3201.63,3216.07,3178.01,86247839,97509924864.00,1.20,1.05,33.15,0.31",
    "2019-02-12,3306.35,3330.34,3335.36,3298.63,122232463,122834100224.00,1.11,0.72,23.87,0.44",
    "2019-02-15,3391.24,3338.70,3395.03,3335.87,143668603,141555060736.00,1.74,-1.86,-63.44,0.51",
    "2019-02-20,3449.93,3451.93,3463.77,3421.51,147390310,145570263040.00,1.23,0.36,12.32,0.53",
    "2019-02-25,3575.85,3729.48,3729.48,3574.69,342557123,376382394368.00,4.40,5.95,209.36,1.22",
    "2019-02-28,3675.26,3669.37,3695.46,3650.05,184810220,206010957824.00,1.23,-0.25,-9.02,0.66",
    "2019-03-05,3785.38,3816.01,3816.16,3770.79,230853166,261464121344.00,1.20,0.58,21.91,0.82",
    "2019-03-08,3721.40,3657.58,3774.54,3656.19,317990077,349296693248.00,3.11,-3.97,-151.27,1.13",
    "2019-03-13,3758.71,3724.19,3763.09,3708.81,233682248,286171049984.00,1.45,-0.83,-31.16,0.83",
    "2019-03-18,3753.64,3851.75,3851.75,3733.68,216928059,276473450496.00,3.15,2.85,106.74,0.77",
    "2019-03-21,3840.28,3836.89,3864.07,3823.47,196310310,231993446400.00,1.06,0.04,1.45,0.70",
    "2019-03-26,3766.53,3700.44,3770.84,3687.55,173046579,196547809280.00,2.23,-1.13,-42.39,0.62",
    "2019-03-29,3739.77,3872.34,3876.38,3739.77,215639104,283022299136.00,3.66,3.86,143.94,0.77",
    "2019-04-03,3947.87,4022.16,4026.50,3939.78,231917368,284826497024.00,2.18,1.28,50.87,0.83",
    "2019-04-09,4063.81,4075.43,4084.24,4038.28,182956808,243187912704.00,1.13,0.45,18.20,0.65",
    "2019-04-12,3986.78,3988.62,4006.93,3961.46,135862118,178795937792.00,1.14,-0.22,-8.96,0.48",
    "2019-04-17,4080.72,4087.24,4106.62,4057.50,180367117,228824428544.00,1.20,0.04,1.45,0.64",
    "2019-04-22,4125.97,4025.61,4126.09,4015.47,189353746,244380549120.00,2.68,-2.31,-95.00,0.67",
    "2019-04-25,4013.60,3941.82,4022.56,3938.33,159722071,197530996736.00,2.09,-2.19,-88.27,0.57",
    "2019-04-30,3887.18,3913.21,3923.11,3885.15,116233377,161665925120.00,0.97,0.33,12.88,0.41",
    "2019-05-08,3648.55,3667.46,3722.93,3642.50,112867356,145058488320.00,2.16,-1.43,-53.21,0.40",
    "2019-05-13,3675.76,3668.73,3702.90,3658.00,103391859,135053926400.00,1.20,-1.65,-61.72,0.37",
    "2019-05-16,3720.04,3743.96,3745.14,3707.90,116258273,139851939840.00,1.00,0.45,16.87,0.41",
    "2019-05-21,3619.44,3666.78,3690.09,3610.68,111022920,133071380480.00,2.19,1.35,48.99,0.40",
    "2019-05-24,3584.90,3593.91,3623.39,3580.79,80934049,101337497600.00,1.19,0.28,9.95,0.29",
    "2019-05-29,3642.54,3663.91,3693.23,3637.35,93355441,120002035712.00,1.52,-0.23,-8.35,0.33",
    "2019-06-03,3640.61,3632.01,3672.81,3613.13,100723180,123902447616.00,1.64,0.06,2.22,0.36",
    "2019-06-06,3601.04,3564.68,3601.04,3557.02,85534403,104367267840.00,1.22,-0.90,-32.43,0.30",
    "2019-06-12,3706.86,3691.10,3711.88,3683.94,119178852,132296097792.00,0.75,-0.76,-28.18,0.42",
    "2019-06-17,3654.44,3654.82,3683.77,3645.50,72976678,93092581376.00,1.05,0.00,-0.06,0.26",
    "2019-06-20,3718.94,3828.52,3845.79,3717.19,168872074,227726983168.00,3.46,3.03,112.58,0.60",
    "2019-06-25,3837.43,3801.31,3838.06,3755.01,124075912,169358794752.00,2.16,-1.04,-39.96,0.44",
    "2019-06-28,3832.06,3825.59,3835.23,3803.05,84766139,116512051200.00,0.84,-0.24,-9.23,0.30",
    "2019-07-03,3927.44,3893.53,3927.44,3878.84,111992604,163145732096.00,1.23,-1.11,-43.64,0.40",
    "2019-07-08,3875.75,3802.79,3875.75,3775.03,109539087,147198418944.00,2.59,-2.32,-90.41,0.39",
    "2019-07-11,3806.19,3785.22,3830.74,3774.41,75311964,113674616832.00,1.49,-0.04,-1.52,0.27",
    "2019-07-16,3819.25,3806.84,3828.33,3799.87,80730952,108449681408.00,0.74,-0.45,-17.35,0.29",
    "2019-07-19,3787.51,3807.96,3828.15,3787.51,88086149,117797527552.00,1.08,1.05,39.56,0.31",
    "2019-07-24,3803.59,3819.83,3840.06,3803.57,90940685,129940586496.00,0.96,0.79,29.92,0.32",
    "2019-07-29,3857.94,3854.27,3862.75,3842.43,84814369,111679107072.00,0.53,-0.11,-4.30,0.30",
    "2019-08-01,3819.32,3803.47,3831.26,3791.55,84114181,117649162240.00,1.04,-0.83,-31.89,0.30",
    "2019-08-06,3609.11,3636.33,3649.90,3575.86,129833871,167267479552.00,2.01,-1.07,-39.36,0.46",
    "2019-08-09,3686.75,3633.53,3689.18,3628.12,85295580,116355690496.00,1.66,-0.97,-35.76,0.30",
    "2019-08-14,3712.07,3682.40,3717.56,3680.61,91202591,128301670400.00,1.01,0.45,16.65,0.33",
    "2019-08-19,3736.03,3791.09,3791.09,3720.69,139327012,195448938496.00,1.90,2.17,80.55,0.50",
    "2019-08-22,3793.86,3793.51,3797.33,3771.20,85807793,120708136960.00,0.69,0.31,11.75,0.31",
    "2019-08-27,3791.46,3816.95,3848.24,3790.87,124731479,181748785152.00,1.52,1.36,51.04,0.44",
    "2019-08-30,3816.68,3799.59,3828.97,3778.92,96695150,152408670208.00,1.32,0.25,9.40,0.34",
    "2019-09-04,3848.65,3886.00,3886.00,3846.42,126628616,176839745536.00,1.03,0.84,32.39,0.45",
    "2019-09-09,3980.96,3972.95,3985.24,3954.88,146809754,209545388032.00,0.77,0.62,24.44,0.52",
    "2019-09-12,3944.69,3972.38,3975.93,3933.44,110241272,156750651392.00,1.08,1.08,42.28,0.39",
    "2019-09-18,3902.99,3910.08,3923.15,3902.51,82056151,130159558656.00,0.53,0.48,18.86,0.29",
    "2019-09-23,3925.19,3890.66,3925.19,3868.21,94036224,139223506944.00,1.45,-1.14,-44.99,0.34",
    "2019-09-26,3884.70,3841.14,3890.75,3840.25,102698301,150806749184.00,1.30,-0.77,-29.84,0.37",
    "2019-10-08,3818.59,3837.68,3861.64,3818.59,76657861,118365683712.00,1.13,0.61,23.15,0.27",
    "2019-10-11,3885.52,3911.73,3922.37,3868.84,93412577,139817299968.00,1.38,0.96,37.09,0.33",
    "2019-10-16,3939.28,3922.69,3964.05,3919.02,83229706,128558534656.00,1.14,-0.34,-13.56,0.30",
    "2019-10-21,3865.34,3880.84,3884.74,3856.04,74182917,110858235904.00,0.74,0.30,11.46,0.26",
    "2019-10-24,3877.92,3870.67,3890.20,3852.58,71334574,105096949760.00,0.97,-0.01,-0.41,0.25",
    "2019-10-29,3929.71,3910.23,3932.37,3910.23,82257075,139611418624.00,0.56,-0.42,-16.36,0.29",
    "2019-11-01,3883.81,3952.39,3956.08,3876.42,100689613,151471063040.00,2.05,1.69,65.64,0.36",
    "2019-11-06,4006.33,3984.88,4007.50,3973.78,97312952,139859763200.00,0.84,-0.45,-17.93,0.35",
    "2019-11-11,3948.62,3902.98,3948.62,3897.55,94155620,130330083328.00,1.29,-1.76,-70.03,0.34",
    "2019-11-14,3905.93,3905.86,3916.95,3895.14,87008445,119791566848.00,0.56,0.15,5.88,0.31",
    "2019-11-19,3904.10,3947.04,3947.04,3902.38,82161024,123227172864.00,1.14,1.00,39.11,0.29",
    "2019-11-22,3894.17,3849.99,3918.84,3833.50,91042639,146981163008.00,2.19,-1.02,-39.61,0.32",
    "2019-11-27,3883.43,3875.62,3889.98,3862.70,76437304,107238821888.00,0.70,-0.41,-16.03,0.27",
    "2019-12-02,3835.51,3836.06,3854.75,3829.31,77412173,109992591360.00,0.66,0.19,7.39,0.28",
    "2019-12-05,3863.61,3879.36,3883.40,3859.82,89051192,129357594624.00,0.61,0.77,29.54,0.32",
    "2019-12-10,3886.44,3900.38,3900.96,3882.09,86262927,121118412800.00,0.48,0.13,4.93,0.31",
    "2019-12-13,3928.00,3968.22,3969.46,3925.28,148571348,201018884096.00,1.14,1.98,77.20,0.53",
    "2019-12-18,4039.72,4032.78,4057.64,4025.34,151351764,197620207616.00,0.80,-0.22,-9.02,0.54",
    "2019-12-23,4014.69,3967.10,4032.17,3964.38,122816246,162048262144.00,1.69,-1.25,-50.15,0.44",
    "2019-12-26,3993.67,4025.99,4025.99,3993.54,108860641,140814966784.00,0.81,0.88,35.12,0.39",
    "2019-12-31,4077.75,4096.58,4098.14,4069.01,123264259,173119348736.00,0.71,0.37,14.95,0.44",
    "2020-01-06,4120.52,4129.30,4170.64,4102.38,175309952,250182070272.00,1.65,-0.38,-15.66,0.62",
    "2020-01-09,4145.53,4164.37,4165.66,4143.59,136886323,200150351872.00,0.54,1.27,52.05,0.49",
    "2020-01-14,4215.16,4189.89,4223.51,4188.08,129320783,196221263872.00,0.84,-0.34,-14.10,0.46",
    "2020-01-17,4162.19,4154.85,4177.03,4141.64,98725683,166591590400.00,0.85,0.14,5.81,0.35",
    "2020-01-22,4093.80,4131.93,4141.18,4046.49,126758764,208136151040.00,2.30,0.43,17.62,0.45",
    "2020-02-04,3652.00,3785.64,3786.86,3652.00,213933327,298165768192.00,3.66,2.64,97.28,0.76",
    "2020-02-07,3879.55,3899.87,3899.88,3849.71,151731758,237508816896.00,1.29,0.00,0.09,0.54",
    "2020-02-12,3945.67,3984.43,3984.43,3940.67,126710321,200776708096.00,1.11,0.81,31.97,0.45",
    "2020-02-17,3999.65,4077.42,4077.45,3999.65,182778970,273067819008.00,1.95,2.25,89.69,0.65",
    "2020-02-20,4062.90,4144.66,4148.53,4055.81,212232625,310835589120.00,2.29,2.30,93.35,0.76",
    "2020-02-25,4066.30,4123.85,4126.71,4020.91,244167831,372213719040.00,2.56,-0.22,-8.99,0.87",
    "2020-02-28,3988.73,3940.05,4031.15,3928.07,230275092,330358906880.00,2.52,-3.55,-144.83,0.82",
    "2020-03-04,4078.50,4115.05,4115.26,4060.73,182424730,281784864768.00,1.33,0.58,23.69,0.65",
    "2020-03-09,4063.08,3997.13,4063.08,3995.13,208102034,305428729856.00,1.64,-3.42,-141.38,0.74",
    "2020-03-12,3976.11,3950.91,3987.43,3926.27,157060457,233152847872.00,1.52,-1.92,-77.52,0.56",
    "2020-03-17,3739.78,3709.68,3786.89,3618.31,166246129,250824024064.00,4.52,-0.49,-18.16,0.59",
    "2020-03-20,3629.51,3653.22,3663.95,3588.78,139603000,211223072768.00,2.09,1.79,64.13,0.50",
    "2020-03-25,3711.48,3722.52,3732.65,3685.99,153495959,231561519104.00,1.29,2.69,97.41,0.55",
    "2020-03-30,3657.46,3674.11,3690.64,3637.59,126876672,180640800768.00,1.43,-0.97,-35.95,0.45",
    "2020-04-02,3656.32,3734.53,3734.53,3652.32,115168210,168893255680.00,2.24,1.62,59.45,0.41",
    "2020-04-08,3776.42,3780.34,3793.00,3767.29,111389514,161576771584.00,0.68,-0.47,-17.68,0.40",
    "2020-04-13,3751.71,3753.26,3769.88,3740.19,79053343,119874301952.00,0.79,-0.42,-15.92,0.28",
    "2020-04-16,3777.80,3802.38,3807.36,3774.56,95947965,147164303360.00,0.86,0.13,5.02,0.34",
    "2020-04-21,3838.23,3808.05,3838.23,3780.00,102921889,155077455872.00,1.51,-1.18,-45.41,0.37",
    "2020-04-24,3826.31,3796.97,3827.21,3787.07,94844134,138961199104.00,1.05,-0.86,-32.78,0.34",
    "2020-04-29,3837.51,3867.03,3880.74,3833.72,95854589,151282102272.00,1.22,0.46,17.88,0.34",
    "2020-05-07,3937.59,3924.89,3941.48,3915.90,105514647,167207800832.00,0.65,-0.29,-11.36,0.38",
    "2020-05-12,3961.34,3960.24,3970.11,3930.21,98250555,157465780224.00,1.01,0.00,0.06,0.35",
    "2020-05-15,3941.13,3912.82,3945.20,3907.40,92618383,153301504000.00,0.96,-0.32,-12.40,0.33",
    "2020-05-20,3955.71,3935.22,3955.71,3923.92,100791150,157102534656.00,0.80,-0.53,-21.03,0.36",
    "2020-05-25,3828.32,3829.32,3835.63,3800.18,79033326,127011917824.00,0.93,0.14,5.26,0.28",
    "2020-05-28,3848.49,3856.63,3885.42,3818.43,93064054,139108409344.00,1.74,0.29,11.02,0.33",
    "2020-06-02,3969.95,3983.57,3991.78,3958.98,144303060,195563302912.00,0.83,0.31,12.23,0.51",
    "2020-06-05,3988.22,4001.25,4001.25,3967.93,102443942,154311344128.00,0.84,0.48,19.06,0.37",
    "2020-06-10,4046.23,4039.71,4046.23,4024.42,112265728,166778642432.00,0.54,-0.18,-7.32,0.40",
    "2020-06-15,3982.97,3954.99,4007.14,3954.99,131297861,211125338112.00,1.30,-1.20,-48.09,0.47",
    "2020-06-18,4009.78,4044.38,4047.56,4000.90,138148762,210192916480.00,1.16,0.67,26.79,0.49",
    "2020-06-23,4098.04,4121.79,4124.73,4080.75,129229509,234806509568.00,1.07,0.48,19.74,0.46",
    "2020-06-30,4130.00,4163.96,4174.42,4129.78,125933522,227935703040.00,1.09,1.32,54.24,0.45",
    "2020-07-03,4353.19,4419.60,4419.60,4348.45,290485540,442335023104.00,1.64,1.93,83.76,1.04",
    "2020-07-08,4692.86,4774.00,4803.36,4670.65,348074847,532849827840.00,2.82,1.61,75.87,1.24",
    "2020-07-13,4742.37,4852.96,4878.08,4741.87,321645445,541105098752.00,2.87,2.10,99.83,1.15",
    "2020-07-16,4741.53,4516.25,4772.56,4513.65,284657134,511237963776.00,5.46,-4.81,-228.22,1.01",
    "2020-07-21,4697.50,4691.04,4714.29,4661.44,200415660,356069806080.00,1.13,0.23,10.74,0.71",
    "2020-07-24,4679.03,4505.59,4691.70,4479.39,243905203,437726711808.00,4.51,-4.39,-206.85,0.87",
    "2020-07-29,4559.16,4679.01,4680.56,4548.85,186695306,350432649216.00,2.88,2.42,110.75,0.67",
    "2020-08-03,4735.90,4771.31,4771.37,4720.03,214776238,401914826752.00,1.09,1.62,76.26,0.77",
    "2020-08-06,4779.24,4762.76,4791.86,4691.16,227854405,404323405824.00,2.11,-0.30,-14.35,0.81",
    "2020-08-12,4668.89,4647.64,4681.62,4566.27,202887240,347298672640.00,2.46,-0.73,-34.14,0.72",
    "2020-08-17,4727.12,4815.23,4838.09,4721.36,268001556,416469155840.00,2.48,2.35,110.60,0.96",
    "2020-08-20,4708.13,4679.15,4721.44,4662.80,158368640,260486561792.00,1.24,-1.30,-61.53,0.56",
    "2020-08-25,4769.21,4761.95,4802.41,4746.31,141701350,262308790272.00,1.18,0.13,6.10,0.51",
    "2020-08-28,4727.29,4844.27,4850.49,4719.35,159399764,305047883776.00,2.77,2.39,112.92,0.57",
    "2020-09-02,4859.08,4843.89,4863.55,4797.52,157989524,280778612736.00,1.36,0.04,1.77,0.56",
    "2020-09-07,4759.52,4669.37,4789.30,4655.56,148607790,282316394496.00,2.80,-2.11,-100.85,0.53",
    "2020-09-10,4632.10,4581.98,4647.75,4572.21,150652879,226146353152.00,1.65,-0.06,-2.61,0.54",
    "2020-09-15,4649.45,4688.48,4691.50,4630.54,101915924,194573684736.00,1.31,0.80,37.43,0.36",
    "2020-09-18,4636.64,4737.09,4737.80,4631.70,160426476,281885945856.00,2.29,2.25,104.38,0.57",
    "2020-09-23,4639.66,4652.33,4665.96,4623.55,95826529,190393470976.00,0.91,0.36,16.57,0.34",
    "2020-09-28,4582.65,4581.91,4613.63,4571.15,85048389,159314673664.00,0.93,0.26,11.89,0.30",
    "2020-10-09,4663.61,4681.14,4695.40,4655.09,111337513,229926731776.00,0.88,2.04,93.74,0.40",
    "2020-10-14,4830.46,4807.10,4830.46,4795.91,111906924,229836206080.00,0.71,-0.66,-32.10,0.40",
    "2020-10-19,4823.49,4755.49,4849.61,4747.34,129246362,225392197632.00,2.13,-0.76,-36.19,0.46",
    "2020-10-22,4780.60,4777.98,4791.81,4725.50,101350892,194614972416.00,1.38,-0.31,-14.85,0.36",
    "2020-10-27,4680.14,4699.28,4708.46,4671.85,92656305,186675544064.00,0.78,0.17,8.04,0.33",
    "2020-10-30,4776.47,4695.33,4778.51,4683.47,139802304,280783323136.00,1.99,-1.63,-77.59,0.50",
    "2020-11-04,4781.45,4813.66,4825.46,4770.56,114661806,230513774592.00,1.15,0.76,36.10,0.41",
    "2020-11-09,4918.86,4981.35,4997.80,4918.86,197131983,371923283968.00,1.62,1.96,95.63,0.70",
    "2020-11-12,4916.77,4908.46,4926.34,4891.51,118114619,227645906944.00,0.71,0.07,3.56,0.42",
    "2020-11-17,4903.12,4894.79,4909.29,4865.39,151487465,288911409152.00,0.90,-0.19,-9.38,0.54",
    "2020-11-20,4928.22,4943.29,4947.43,4922.59,129400340,229053677568.00,0.50,0.31,15.30,0.46",
    "2020-11-25,4992.75,4910.70,5004.77,4910.70,170340526,277070643200.00,1.89,-1.28,-63.59,0.61",
    "2020-11-30,4994.11,4960.25,5055.19,4960.25,262638950,396495835136.00,1.91,-0.41,-20.52,0.94",
    "2020-12-03,5065.45,5057.06,5072.30,5033.79,177865748,275335208960.00,0.76,-0.20,-10.08,0.63",
    "2020-12-08,5029.11,5009.88,5043.06,4998.92,123073029,234880647168.00,0.88,-0.25,-12.36,0.44",
    "2020-12-11,4957.82,4889.63,4957.82,4849.35,159357696,275212730368.00,2.20,-1.03,-50.89,0.57",
    "2020-12-16,4957.30,4953.87,4968.86,4938.19,106778967,229696036864.00,0.62,0.18,8.77,0.38",
    "2020-12-21,4995.76,5046.84,5048.51,4970.00,140811781,298204295168.00,1.57,0.94,46.87,0.50",
    "2020-12-24,5006.01,5000.02,5033.04,4979.24,114418668,246674477056.00,1.07,-0.14,-7.10,0.41",
    "2020-12-29,5071.45,5042.94,5077.42,5034.31,141198661,279035232256.00,0.85,-0.42,-21.47,0.50",
    "2021-01-04,5212.93,5267.72,5284.43,5190.94,211711383,452796174336.00,1.79,1.08,56.43,0.75",
    "2021-01-07,5428.39,5513.66,5513.66,5413.35,219872079,473385353216.00,1.85,1.77,95.99,0.78",
    "2021-01-12,5419.50,5596.35,5596.35,5417.63,224220186,486233759744.00,3.28,2.85,155.19,0.80",
    "2021-01-15,5471.39,5458.08,5500.63,5390.27,238637435,475709919232.00,2.02,-0.23,-12.38,0.85",
    "2021-01-20,5439.91,5476.43,5496.05,5426.54,170913260,373770383360.00,1.28,0.72,38.91,0.61",
    "2021-01-25,5564.12,5625.92,5655.48,5543.27,197047020,508166979584.00,2.01,1.01,56.14,0.70",
    "2021-01-28,5450.37,5377.14,5462.24,5360.38,170485586,376166522880.00,1.84,-2.73,-150.86,0.61",
    "2021-02-02,5429.70,5501.09,5503.21,5411.52,165210565,380016717824.00,1.69,1.54,83.44,0.59",
    "2021-02-05,5494.70,5483.41,5550.77,5477.65,189699599,395400134656.00,1.34,0.17,9.46,0.68",
    "2021-02-10,5709.68,5807.72,5823.42,5707.33,170169787,417056464896.00,2.04,2.14,121.47,0.61",
    "2021-02-22,5785.51,5597.33,5785.51,5597.33,282124383,543633154048.00,3.26,-3.14,-181.51,1.01",
    "2021-02-25,5494.47,5469.56,5527.63,5444.16,230736028,412206157824.00,1.54,0.59,31.99,0.82",
    "2021-03-02,5453.28,5349.63,5454.97,5305.05,196511114,376444604416.00,2.77,-1.28,-69.15,0.70",
    "2021-03-05,5191.97,5262.80,5307.82,5174.25,202627955,352539774976.00,2.53,-0.34,-17.91,0.72",
    "2021-03-10,5047.06,5003.61,5055.28,4981.62,169928489,309577408512.00,1.48,0.66,32.61,0.61",
    "2021-03-15,5116.12,5035.54,5120.88,4992.40,204153083,330740514816.00,2.50,-2.15,-110.84,0.73",
    "2021-03-18,5114.59,5141.77,5160.46,5111.13,142901519,260930048000.00,0.97,0.80,40.91,0.51",
    "2021-03-23,5057.06,5009.25,5064.02,4966.53,158013967,255755378688.00,1.93,-0.95,-47.90,0.56",
    "2021-03-26,4953.95,5037.99,5050.83,4953.95,145926697,273901924352.00,1.97,2.27,111.64,0.52",
    "2021-03-31,5085.95,5048.36,5085.95,5015.61,141335744,241058484224.00,1.38,-0.91,-46.37,0.50",
    "2021-04-06,5178.64,5140.34,5181.15,5125.33,109834209,213852442624.00,1.08,-0.41,-21.22,0.39",
    "2021-04-09,5100.04,5035.34,5100.04,5022.09,128416509,221519790080.00,1.52,-1.50,-76.87,0.46",
    "2021-04-14,4945.69,4980.63,4987.12,4940.27,120860838,221036277760.00,0.95,0.83,40.99,0.43",
    "2021-04-19,4966.41,5087.02,5088.21,4940.75,154769825,307899777024.00,2.97,2.43,120.84,0.55",
    "2021-04-22,5114.28,5089.24,5119.22,5067.14,121167644,241488846848.00,1.02,-0.19,-9.50,0.43",
    "2021-04-27,5076.64,5090.52,5095.98,5042.61,123961838,254738010112.00,1.05,0.26,13.28,0.44",
    "2021-04-30,5156.36,5123.49,5163.25,5094.93,160121620,315075104768.00,1.32,-0.79,-40.68,0.57",
    "2021-05-10,5001.44,4992.42,5019.39,4953.70,170820585,282656808960.00,1.31,-0.07,-3.63,0.61",
    "2021-05-13,4992.35,4992.97,5022.08,4975.45,132279406,237821403136.00,0.92,-1.02,-51.58,0.47",
    "2021-05-18,5190.93,5187.60,5201.67,5156.79,118404260,238182264832.00,0.87,0.05,2.61,0.42",
    "2021-05-21,5199.13,5134.15,5216.16,5123.12,124768484,268053626880.00,1.79,-1.01,-52.26,0.44",
    "2021-05-26,5326.12,5320.59,5344.28,5308.74,169607096,346444644352.00,0.67,0.04,2.11,0.60",
    "2021-05-31,5318.08,5331.57,5331.63,5281.69,144603269,321450799104.00,0.94,0.20,10.48,0.52",
    "2021-06-03,5285.71,5255.29,5314.37,5255.07,141968878,285448634368.00,1.12,-0.66,-34.68,0.51",
    "2021-06-08,5276.97,5232.12,5319.04,5201.14,130559532,304042217472.00,2.23,-0.86,-45.51,0.47",
    "2021-06-11,5275.75,5224.70,5276.10,5213.60,180807173,365363494912.00,1.19,-0.89,-46.77,0.64",
    "2021-06-17,5074.38,5101.89,5123.37,5073.82,120452518,281927282688.00,0.98,0.42,21.40,0.43",
    "2021-06-22,5106.07,5122.16,5125.82,5086.28,130416753,313690365952.00,0.78,0.62,31.77,0.46",
    "2021-06-25,5159.80,5239.97,5251.61,5157.48,154931062,368265641984.00,1.83,1.63,84.00,0.55",
    "2021-06-30,5189.38,5224.04,5231.43,5186.63,103752671,281015504896.00,0.86,0.65,33.50,0.37",
    "2021-07-05,5073.78,5085.79,5098.23,5048.00,131211589,335197786112.00,0.99,0.09,4.67,0.47",
    "2021-07-08,5149.31,5088.26,5151.22,5078.93,173901007,397879869440.00,1.41,-1.02,-52.23,0.62",
    "2021-07-13,5128.61,5142.10,5154.05,5114.94,166482209,361328492544.00,0.76,0.18,9.39,0.59",
    "2021-07-16,5140.90,5094.77,5140.90,5090.63,169955983,362594258944.00,0.98,-1.10,-56.69,0.61",
    "2021-07-21,5122.78,5144.04,5160.54,5122.30,167976468,390275518464.00,0.75,0.69,35.05,0.60",
    "2021-07-26,5067.31,4925.30,5067.31,4859.60,228111711,495153655808.00,4.08,-3.22,-163.93,0.81",
    "2021-07-29,4845.76,4850.27,4857.97,4800.01,173322053,415676121088.00,1.22,1.89,89.79,0.62",
    "2021-08-03,4909.23,4934.46,4957.03,4890.85,203533361,471194128384.00,1.34,0.01,0.72,0.73",
    "2021-08-06,4943.04,4921.56,4944.35,4891.80,154179689,371773603840.00,1.06,-0.55,-27.11,0.55",
    "2021-08-11,5037.08,5015.34,5059.79,5009.98,182266074,373386346496.00,0.99,-0.55,-27.81,0.65",
    "2021-08-16,4935.92,4941.07,4973.38,4931.37,161953372,340735119360.00,0.85,-0.10,-4.91,0.58",
    "2021-08-19,4886.56,4862.14,4893.47,4839.57,201711718,397424963584.00,1.10,-0.66,-32.10,0.72",
    "2021-08-24,4844.59,4888.39,4906.20,4842.75,197883164,417481424896.00,1.31,1.09,52.51,0.71",
    "2021-08-27,4794.97,4827.04,4863.47,4793.59,183310211,368421408768.00,1.46,0.53,25.43,0.65",
    "2021-09-01,4804.69,4869.46,4906.40,4763.30,326721080,568819748864.00,2.98,1.33,63.85,1.16",
    "2021-09-06,4841.06,4933.73,4944.45,4837.79,240507246,452756275200.00,2.20,1.87,90.67,0.86",
    "2021-09-09,4952.49,4970.01,4970.15,4929.95,256530217,401675689984.00,0.81,-0.04,-2.12,0.91",
    "2021-09-14,4989.83,4917.16,5000.98,4907.32,245590403,417245831168.00,1.88,-1.49,-74.50,0.88",
    "2021-09-17,4797.11,4855.94,4857.96,4786.09,201958126,360397418496.00,1.49,1.00,48.24,0.72",
    "2021-09-24,4845.64,4849.43,4897.06,4838.54,207693289,361849454592.00,1.21,-0.08,-3.77,0.74",
    "2021-09-29,4846.02,4833.93,4868.07,4799.88,188171366,331841769472.00,1.40,-1.02,-49.90,0.67",
    "2021-10-11,4941.29,4936.19,4983.73,4930.71,163511624,315186323456.00,1.08,0.13,6.25,0.58",
    "2021-10-14,4934.26,4913.61,4953.92,4903.25,119557012,249151668224.00,1.03,-0.54,-26.50,0.43",
    "2021-10-19,4869.39,4922.72,4928.14,4868.81,135266493,282928242688.00,1.22,0.98,47.94,0.48",
    "2021-10-22,4934.87,4959.73,4989.89,4934.87,143926228,289252614144.00,1.12,0.64,31.71,0.51",
    "2021-10-27,4949.23,4898.16,4949.23,4884.94,147111593,299460468736.00,1.30,-1.31,-64.94,0.52",
    "2021-11-01,4878.13,4890.69,4908.21,4858.25,171583974,379730767872.00,1.02,-0.37,-18.08,0.61",
    "2021-11-04,4841.09,4868.74,4873.94,4834.74,132592970,308688056320.00,0.81,0.99,47.63,0.47",
    "2021-11-09,4858.25,4846.74,4870.79,4818.54,118375526,261645066240.00,1.08,-0.03,-1.44,0.42",
    "2021-11-12,4902.93,4888.37,4909.08,4875.35,132662968,271773245440.00,0.69,-0.21,-10.28,0.47",
    "2021-11-17,4883.25,4885.75,4891.52,4864.52,108459223,246177918976.00,0.55,0.05,2.43,0.39",
    "2021-11-22,4895.39,4912.40,4919.00,4893.27,138092836,316148809728.00,0.53,0.46,22.34,0.49",
    "2021-11-25,4917.61,4896.44,4921.33,4891.73,115984031,255450992640.00,0.60,-0.41,-20.22,0.41",
    "2021-11-30,4857.18,4832.03,4871.25,4810.22,129630597,279268233216.00,1.26,-0.40,-19.39,0.46",
    "2021-12-03,4856.98,4901.02,4901.02,4853.35,144059625,300052697088.00,0.98,0.92,44.86,0.51",
    "2021-12-08,4934.41,4995.93,4995.93,4915.79,157490560,329064833024.00,1.63,1.50,73.83,0.56",
    "2021-12-13,5090.02,5083.80,5143.84,5079.73,211801595,426376531968.00,1.27,0.57,28.68,0.75",
    "2021-12-16,5006.61,5034.73,5034.73,4987.22,144053868,291474767872.00,0.95,0.58,28.83,0.51",
    "2021-12-21,4876.51,4913.49,4917.80,4872.95,143339899,259023175680.00,0.92,0.68,33.07,0.51",
    "2021-12-24,4953.06,4921.34,4964.91,4905.98,142673324,290483662848.00,1.19,-0.55,-27.40,0.51",
    "2021-12-29,4958.65,4883.48,4958.65,4883.48,113587003,273225465856.00,1.52,-1.46,-72.48,0.40",
    "2022-01-04,4957.98,4917.77,4961.45,4874.53,151534776,336516960256.00,1.76,-0.46,-22.60,0.54",
    "2022-01-07,4824.32,4822.37,4856.65,4818.19,187139412,332218949632.00,0.80,0.09,4.14,0.67",
    "2022-01-12,4818.89,4845.58,4852.73,4810.92,143200205,293153042432.00,0.87,1.00,47.81,0.51",
    "2022-01-17,4728.76,4767.28,4775.24,4726.71,115295690,263788240896.00,1.03,0.86,40.55,0.41",
    "2022-01-20,4778.26,4823.51,4845.00,4777.57,164971315,304344268800.00,1.41,0.90,43.13,0.59",
    "2022-01-25,4761.95,4678.45,4781.39,4678.25,133667587,250555768832.00,2.15,-2.26,-108.29,0.48",
    "2022-01-28,4641.81,4563.77,4660.52,4559.83,126480113,263967891456.00,2.18,-1.21,-56.11,0.45",
    "2022-02-09,4608.15,4652.06,4659.46,4595.28,148335547,273771962368.00,1.39,0.94,43.29,0.53",
    "2022-02-14,4579.42,4551.69,4593.63,4530.06,143673894,275737554944.00,1.38,-1.08,-49.71,0.51",
    "2022-02-17,4616.90,4629.16,4650.16,4606.95,110014643,227946250240.00,0.94,0.24,11.17,0.39",
    "2022-02-22,4601.92,4574.15,4602.07,4550.80,123317238,246872961024.00,1.11,-1.30,-60.16,0.44",
    "2022-02-25,4564.63,4573.42,4611.86,4561.90,149722583,271727599616.00,1.10,0.97,44.10,0.53",
    "2022-03-02,4594.02,4578.60,4594.02,4558.44,113298324,215299653632.00,0.77,-0.89,-41.09,0.40",
    "2022-03-07,4462.52,4352.78,4462.52,4338.30,162197706,306898526208.00,2.76,-3.19,-143.65,0.58",
    "2022-03-10,4326.20,4292.84,4335.67,4288.51,145266383,301636182016.00,1.12,1.57,66.49,0.52",
    "2022-03-15,4125.49,3983.81,4163.42,3983.81,202524700,346988949504.00,4.30,-4.57,-190.95,0.72",
    "2022-03-18,4218.47,4265.90,4283.37,4194.94,149458304,275791290368.00,2.09,0.67,28.20,0.53",
    "2022-03-23,4269.61,4276.52,4287.58,4241.96,117089078,226390777856.00,1.07,0.50,21.22,0.42",
    "2022-03-28,4128.84,4148.47,4174.12,4091.30,118449021,213468975104.00,1.98,-0.63,-26.10,0.42",
    "2022-03-31,4234.72,4222.60,4247.36,4214.54,134029184,238877216768.00,0.77,-0.74,-31.50,0.48",
    "2022-04-07,4240.02,4209.10,4278.11,4205.74,134880353,216996184064.00,1.70,-1.28,-54.74,0.48",
    "2022-04-12,4102.97,4179.97,4179.97,4075.80,144285683,252830412800.00,2.54,1.95,79.90,0.51",
    "2022-04-15,4162.37,4188.75,4211.32,4152.97,124762263,226229739520.00,1.39,-0.07,-2.82,0.44",
    "2022-04-20,4130.54,4070.79,4136.17,4060.50,117331658,216536637440.00,1.83,-1.55,-64.11,0.42",
    "2022-04-25,3933.45,3814.91,3958.21,3814.91,168364503,272889274368.00,3.57,-4.94,-198.34,0.60",
    "2022-04-28,3883.42,3921.11,3943.43,3873.58,153056586,268502241280.00,1.79,0.66,25.57,0.55",
    "2022-05-06,3928.85,3908.82,3947.24,3902.05,123005550,214825172992.00,1.13,-2.53,-101.39,0.44",
    "2022-05-10,3820.63,3919.87,3932.68,3808.57,136416919,239060213760.00,3.20,1.09,42.43,0.49"
]
var bdd000300 = [
    "2021-11-09,4858.25,4846.74,4870.79,4818.54,118375526,261645066240.00,1.08,-0.03,-1.44,0.42",
    "2021-11-10,4832.80,4821.19,4832.80,4754.00,135118180,301058965504.00,1.63,-0.53,-25.55,0.48",
    "2021-11-11,4814.77,4898.65,4898.65,4809.11,160484864,323624628224.00,1.86,1.61,77.46,0.57",
    "2021-11-12,4902.93,4888.37,4909.08,4875.35,132662968,271773245440.00,0.69,-0.21,-10.28,0.47",
    "2021-11-15,4894.41,4882.38,4906.33,4863.40,121823150,272997748736.00,0.88,-0.12,-5.99,0.43",
    "2021-11-16,4880.90,4883.32,4915.37,4876.50,127254405,284094590976.00,0.80,0.02,0.94,0.45",
    "2021-11-17,4883.25,4885.75,4891.52,4864.52,108459223,246177918976.00,0.55,0.05,2.43,0.39",
    "2021-11-18,4871.42,4837.62,4871.42,4830.41,114480566,244484714496.00,0.84,-0.99,-48.13,0.41",
    "2021-11-19,4832.06,4890.06,4892.81,4829.57,127198313,266280681472.00,1.31,1.08,52.44,0.45",
    "2021-11-22,4895.39,4912.40,4919.00,4893.27,138092836,316148809728.00,0.53,0.46,22.34,0.49",
    "2021-11-23,4905.76,4913.35,4927.52,4896.88,154304412,301022146560.00,0.62,0.02,0.95,0.55",
    "2021-11-24,4914.03,4916.66,4935.49,4899.61,137150674,289707339776.00,0.73,0.07,3.31,0.49",
    "2021-11-25,4917.61,4896.44,4921.33,4891.73,115984031,255450992640.00,0.60,-0.41,-20.22,0.41",
    "2021-11-26,4886.95,4860.13,4886.95,4850.81,120368975,243041337344.00,0.74,-0.74,-36.31,0.43",
    "2021-11-29,4820.01,4851.42,4858.53,4818.71,133626862,285995220992.00,0.82,-0.18,-8.71,0.48",
    "2021-11-30,4857.18,4832.03,4871.25,4810.22,129630597,279268233216.00,1.26,-0.40,-19.39,0.46",
    "2021-12-01,4831.89,4843.85,4844.52,4823.93,123086789,255968911360.00,0.43,0.24,11.82,0.44",
    "2021-12-02,4839.91,4856.16,4866.85,4830.32,148088522,278051725312.00,0.75,0.25,12.31,0.53",
    "2021-12-03,4856.98,4901.02,4901.02,4853.35,144059625,300052697088.00,0.98,0.92,44.86,0.51",
    "2021-12-06,4909.43,4892.62,4943.90,4888.69,173615683,333405790208.00,1.13,-0.17,-8.40,0.62",
    "2021-12-07,4930.83,4922.10,4934.10,4895.22,179053460,340617764864.00,0.79,0.60,29.48,0.64",
    "2021-12-08,4934.41,4995.93,4995.93,4915.79,157490560,329064833024.00,1.63,1.50,73.83,0.56",
    "2021-12-09,5000.69,5078.69,5114.50,4999.41,220568776,425680957440.00,2.30,1.66,82.76,0.79",
    "2021-12-10,5046.27,5055.12,5060.06,5035.81,193695155,356917624832.00,0.48,-0.46,-23.57,0.69",
    "2021-12-13,5090.02,5083.80,5143.84,5079.73,211801595,426376531968.00,1.27,0.57,28.68,0.75",
    "2021-12-14,5066.35,5049.70,5075.21,5038.86,159107791,318685536256.00,0.72,-0.67,-34.10,0.57",
    "2021-12-15,5036.28,5005.90,5060.37,5003.78,150529751,291072569344.00,1.12,-0.87,-43.80,0.54",
    "2021-12-16,5006.61,5034.73,5034.73,4987.22,144053868,291474767872.00,0.95,0.58,28.83,0.51",
    "2021-12-17,5021.34,4954.76,5022.11,4954.76,149005399,297943310336.00,1.34,-1.59,-79.97,0.53",
    "2021-12-20,4934.97,4880.42,4971.67,4872.68,169675689,317536919552.00,2.00,-1.50,-74.34,0.60",
    "2021-12-21,4876.51,4913.49,4917.80,4872.95,143339899,259023175680.00,0.92,0.68,33.07,0.51",
    "2021-12-22,4924.58,4914.45,4936.67,4903.17,133256740,244642451456.00,0.68,0.02,0.96,0.47",
    "2021-12-23,4924.29,4948.74,4948.74,4906.75,139555407,263359754240.00,0.85,0.70,34.29,0.50",
    "2021-12-24,4953.06,4921.34,4964.91,4905.98,142673324,290483662848.00,1.19,-0.55,-27.40,0.51",
    "2021-12-27,4918.15,4919.32,4939.69,4894.16,124100951,254421524480.00,0.93,-0.04,-2.02,0.44",
    "2021-12-28,4923.69,4955.96,4959.14,4913.60,130457756,276316733440.00,0.93,0.74,36.64,0.46",
    "2021-12-29,4958.65,4883.48,4958.65,4883.48,113587003,273225465856.00,1.52,-1.46,-72.48,0.40",
    "2021-12-30,4882.16,4921.51,4940.18,4878.65,121617178,268022476800.00,1.26,0.78,38.03,0.43",
    "2021-12-31,4937.46,4940.37,4950.36,4923.14,121313738,266975387648.00,0.55,0.38,18.86,0.43",
    "2022-01-04,4957.98,4917.77,4961.45,4874.53,151534776,336516960256.00,1.76,-0.46,-22.60,0.54",
    "2022-01-05,4907.93,4868.12,4916.28,4851.98,178816100,363944529920.00,1.31,-1.01,-49.65,0.64",
    "2022-01-06,4842.16,4818.23,4857.56,4786.43,157665825,321750077440.00,1.46,-1.02,-49.89,0.56",
    "2022-01-07,4824.32,4822.37,4856.65,4818.19,187139412,332218949632.00,0.80,0.09,4.14,0.67",
    "2022-01-10,4812.23,4844.05,4844.39,4780.82,156211697,305033818112.00,1.32,0.45,21.68,0.56",
    "2022-01-11,4840.01,4797.77,4850.88,4791.89,146928005,286445756416.00,1.22,-0.96,-46.28,0.52",
    "2022-01-12,4818.89,4845.58,4852.73,4810.92,143200205,293153042432.00,0.87,1.00,47.81,0.51",
    "2022-01-13,4853.03,4765.92,4853.06,4765.24,142519652,288799117312.00,1.81,-1.64,-79.66,0.51",
    "2022-01-14,4743.91,4726.73,4764.05,4723.94,146863127,281828450304.00,0.84,-0.82,-39.19,0.52",
    "2022-01-17,4728.76,4767.28,4775.24,4726.71,115295690,263788240896.00,1.03,0.86,40.55,0.41",
    "2022-01-18,4766.78,4813.35,4826.30,4747.92,150870802,282749394944.00,1.64,0.97,46.07,0.54",
    "2022-01-19,4815.81,4780.38,4828.75,4755.93,133927360,275534557184.00,1.51,-0.68,-32.97,0.48",
    "2022-01-20,4778.26,4823.51,4845.00,4777.57,164971315,304344268800.00,1.41,0.90,43.13,0.59",
    "2022-01-21,4808.77,4779.31,4818.31,4762.56,138952586,274699153408.00,1.16,-0.92,-44.20,0.50",
    "2022-01-24,4753.94,4786.74,4801.10,4746.45,114463880,246261596160.00,1.14,0.16,7.43,0.41",
    "2022-01-25,4761.95,4678.45,4781.39,4678.25,133667587,250555768832.00,2.15,-2.26,-108.29,0.48",
    "2022-01-26,4697.10,4712.31,4718.99,4648.13,107070843,226553450496.00,1.51,0.72,33.86,0.38",
    "2022-01-27,4708.10,4619.88,4708.44,4616.03,121263803,250535653376.00,1.96,-1.96,-92.43,0.43",
    "2022-01-28,4641.81,4563.77,4660.52,4559.83,126480113,263967891456.00,2.18,-1.21,-56.11,0.45",
    "2022-02-07,4638.58,4634.09,4672.65,4615.01,144849720,266031792128.00,1.26,1.54,70.32,0.52",
    "2022-02-08,4626.44,4608.77,4626.44,4522.47,155830707,281364873216.00,2.24,-0.55,-25.32,0.56",
    "2022-02-09,4608.15,4652.06,4659.46,4595.28,148335547,273771962368.00,1.39,0.94,43.29,0.53",
    "2022-02-10,4657.21,4639.86,4657.21,4608.09,151576666,287224389632.00,1.06,-0.26,-12.20,0.54",
    "2022-02-11,4617.87,4601.40,4662.60,4595.88,155974584,307938017280.00,1.44,-0.83,-38.46,0.56",
    "2022-02-14,4579.42,4551.69,4593.63,4530.06,143673894,275737554944.00,1.38,-1.08,-49.71,0.51",
    "2022-02-15,4553.81,4600.10,4601.45,4550.54,115025600,249977008128.00,1.12,1.06,48.41,0.41",
    "2022-02-16,4619.85,4617.99,4643.10,4607.22,107258954,210190929920.00,0.78,0.39,17.89,0.38",
    "2022-02-17,4616.90,4629.16,4650.16,4606.95,110014643,227946250240.00,0.94,0.24,11.17,0.39",
    "2022-02-18,4604.57,4651.24,4651.34,4598.10,104550228,195825700864.00,1.15,0.48,22.08,0.37",
    "2022-02-21,4646.05,4634.31,4646.67,4613.30,112516513,215039180800.00,0.72,-0.36,-16.93,0.40",
    "2022-02-22,4601.92,4574.15,4602.07,4550.80,123317238,246872961024.00,1.11,-1.30,-60.16,0.44",
    "2022-02-23,4582.01,4623.05,4625.30,4579.29,122952916,259050147840.00,1.01,1.07,48.90,0.44",
    "2022-02-24,4592.07,4529.32,4610.88,4488.48,184403059,342346665984.00,2.65,-2.03,-93.73,0.66",
    "2022-02-25,4564.63,4573.42,4611.86,4561.90,149722583,271727599616.00,1.10,0.97,44.10,0.53",
    "2022-02-28,4563.74,4581.65,4581.65,4530.68,135406979,248363728896.00,1.11,0.18,8.23,0.48",
    "2022-03-01,4597.86,4619.69,4623.43,4583.92,123139220,260431183872.00,0.86,0.83,38.04,0.44",
    "2022-03-02,4594.02,4578.60,4594.02,4558.44,113298324,215299653632.00,0.77,-0.89,-41.09,0.40",
    "2022-03-03,4595.02,4551.63,4599.40,4544.43,138285878,242701770752.00,1.20,-0.59,-26.97,0.49",
    "2022-03-04,4513.36,4496.43,4539.39,4481.49,127266806,249970282496.00,1.27,-1.21,-55.20,0.45",
    "2022-03-07,4462.52,4352.78,4462.52,4338.30,162197706,306898526208.00,2.76,-3.19,-143.65,0.58",
    "2022-03-08,4361.64,4265.39,4383.65,4252.54,167863278,315176697856.00,3.01,-2.01,-87.39,0.60",
    "2022-03-09,4280.98,4226.35,4304.48,4068.19,194232901,341009391616.00,5.54,-0.92,-39.04,0.69",
    "2022-03-10,4326.20,4292.84,4335.67,4288.51,145266383,301636182016.00,1.12,1.57,66.49,0.52",
    "2022-03-11,4231.20,4306.52,4316.04,4176.45,152399921,295008833536.00,3.25,0.32,13.68,0.54",
    "2022-03-14,4248.15,4174.76,4280.36,4174.76,130187236,260691660800.00,2.45,-3.06,-131.76,0.46",
    "2022-03-15,4125.49,3983.81,4163.42,3983.81,202524700,346988949504.00,4.30,-4.57,-190.95,0.72",
    "2022-03-16,4053.10,4156.08,4168.59,3942.86,196021983,378883588096.00,5.67,4.32,172.27,0.70",
    "2022-03-17,4237.67,4237.70,4302.74,4217.80,179407345,385039196160.00,2.04,1.96,81.62,0.64",
    "2022-03-18,4218.47,4265.90,4283.37,4194.94,149458304,275791290368.00,2.09,0.67,28.20,0.53",
    "2022-03-21,4280.14,4258.75,4287.82,4223.02,127036360,251214544896.00,1.52,-0.17,-7.15,0.45",
    "2022-03-22,4252.57,4255.30,4283.33,4236.69,126382469,226213535744.00,1.10,-0.08,-3.45,0.45",
    "2022-03-23,4269.61,4276.52,4287.58,4241.96,117089078,226390777856.00,1.07,0.50,21.22,0.42",
    "2022-03-24,4249.53,4251.31,4273.96,4216.85,108918272,219594432512.00,1.34,-0.59,-25.21,0.39",
    "2022-03-25,4249.07,4174.57,4254.84,4173.93,108808046,217013186560.00,1.90,-1.81,-76.74,0.39",
    "2022-03-28,4128.84,4148.47,4174.12,4091.30,118449021,213468975104.00,1.98,-0.63,-26.10,0.42",
    "2022-03-29,4155.42,4134.14,4177.21,4124.72,100266972,199463854080.00,1.27,-0.35,-14.33,0.36",
    "2022-03-30,4162.17,4254.10,4254.10,4160.74,138346025,268869181440.00,2.26,2.90,119.96,0.49",
    "2022-03-31,4234.72,4222.60,4247.36,4214.54,134029184,238877216768.00,0.77,-0.74,-31.50,0.48",
    "2022-04-01,4198.82,4276.16,4290.67,4190.08,133803054,244758872064.00,2.38,1.27,53.56,0.48",
    "2022-04-06,4258.83,4263.84,4277.52,4236.73,159062195,253690929152.00,0.95,-0.29,-12.32,0.57",
    "2022-04-07,4240.02,4209.10,4278.11,4205.74,134880353,216996184064.00,1.70,-1.28,-54.74,0.48",
    "2022-04-08,4213.21,4230.77,4237.81,4175.53,142843794,229081763840.00,1.48,0.51,21.67,0.51",
    "2022-04-11,4203.79,4100.07,4203.79,4089.09,148197071,265224933376.00,2.71,-3.09,-130.70,0.53",
    "2022-04-12,4102.97,4179.97,4179.97,4075.80,144285683,252830412800.00,2.54,1.95,79.90,0.51",
    "2022-04-13,4154.41,4139.74,4194.04,4139.74,125097490,221281030144.00,1.30,-0.96,-40.23,0.45",
    "2022-04-14,4172.64,4191.57,4217.06,4155.55,124791316,245993820160.00,1.49,1.25,51.83,0.44",
    "2022-04-15,4162.37,4188.75,4211.32,4152.97,124762263,226229739520.00,1.39,-0.07,-2.82,0.44",
    "2022-04-18,4152.93,4166.38,4171.74,4119.99,117504609,212855328768.00,1.24,-0.53,-22.37,0.42",
    "2022-04-19,4161.93,4134.90,4186.94,4115.42,110217472,208570580992.00,1.72,-0.76,-31.48,0.39",
    "2022-04-20,4130.54,4070.79,4136.17,4060.50,117331658,216536637440.00,1.83,-1.55,-64.11,0.42",
    "2022-04-21,4048.73,3995.83,4086.44,3978.37,132783828,227026681856.00,2.65,-1.84,-74.96,0.47",
    "2022-04-22,3967.20,4013.25,4037.08,3953.72,122101811,206371766272.00,2.09,0.44,17.42,0.44",
    "2022-04-25,3933.45,3814.91,3958.21,3814.91,168364503,272889274368.00,3.57,-4.94,-198.34,0.60",
    "2022-04-26,3822.49,3784.12,3871.85,3773.90,157577610,259626352640.00,2.57,-0.81,-30.79,0.56",
    "2022-04-27,3758.08,3895.54,3895.73,3757.09,172734047,296924102656.00,3.66,2.94,111.42,0.62",
    "2022-04-28,3883.42,3921.11,3943.43,3873.58,153056586,268502241280.00,1.79,0.66,25.57,0.55",
    "2022-04-29,3939.62,4016.24,4017.43,3898.57,179458378,321414877184.00,3.03,2.43,95.13,0.64",
    "2022-05-05,3995.35,4010.21,4039.70,3988.93,154170716,290538229760.00,1.26,-0.15,-6.03,0.55",
    "2022-05-06,3928.85,3908.82,3947.24,3902.05,123005550,214825172992.00,1.13,-2.53,-101.39,0.44",
    "2022-05-09,3883.95,3877.44,3914.11,3854.94,92936694,171756503040.00,1.51,-0.80,-31.38,0.33",
    "2022-05-10,3820.63,3919.87,3932.68,3808.57,136416919,239060213760.00,3.20,1.09,42.43,0.49"
]

var sql = "";

var dp_id = 101158853;
function generateData(bd,icode){
    sql += " delete from xir_md.tidx_series where I_CODE = '"+icode+"';\n"
    for (let i = 0; i < bd.length; i++) {
        let item = bd[i]
        let arr = item.split(",")
        let dp_open, dp_close, dp_high, dp_low, dp_avg, dp_set,
            dp_mkt_share, dp_amount, dp_volume, dp_pe, dp_pb, beg_date, end_date, imp_date = 0;
        beg_date = arr[0]
        if (i == bd.length-1){
            end_date = "2050-12-30"
        }else {
            end_date = bd[i+1].split(",")[0]
        }
        dp_open = arr[1]
        dp_close = arr[2]
        dp_set = arr[2]
        dp_high = arr[3]
        dp_low = arr[4]
        dp_avg = ((Number(arr[3])+Number(arr[4]))/2).toFixed(6)
        // dp_amount = arr[5]
        // dp_volume = arr[6]
         dp_id = dp_id + 1
        imp_date = "2022-05-09"
        let imp_time = "2022-05-09 22:39:41"
        /*let sqlItem = "  insert into xir_md.texg_dailyprice (i_code, a_type, m_type, dp_open, dp_close, dp_high, dp_low, dp_avg, dp_set," +
            "                                      dp_mkt_share, dp_amount, dp_volume, dp_pe, dp_pb, beg_date, end_date, imp_date,imp_time," +
            "                                      pipe_id)" +
            "  values (" +
            " '000688','SPT_S','XSHE'," +"'"+dp_open+"','" +dp_close+"','"+ dp_high+"','" +dp_low+"','" +dp_avg+"',' " + dp_set +"','"+
            0+"','"+dp_amount+"','"+dp_volume+"','"+0+"','"+0+"','"+beg_date+"','"+end_date+"','"+imp_date+"','"+imp_time+"','"+
            "  1 '      );"*/
        let sqlItem = "insert into xir_md.tidx_series (dp_id, i_code, a_type, m_type, dp_open, dp_close, dp_high, dp_low, dp_avg, beg_date, end_date, imp_date, pipe_id)\n" +
            "    values                     ('"+dp_id+"','"+icode+"','IDX_S','XSHE','"+dp_open+"','"+dp_close+"','"+dp_high+"','"+dp_low+"','"+dp_avg+"','"+beg_date+"','"+end_date+"','"+imp_date+"','1') ;"
        sql += sqlItem + "\n"
    }
}

function exportRaw (data, name) {
    let urlObject = window.URL || window.webkitURL || window;
    let export_blob = new Blob([data]);
    let save_link = document.createElementNS("http://www.w3.org/1999/xhtml", "a")
    save_link.href = urlObject.createObjectURL(export_blob);
    save_link.download = name;
    save_link.click();
}


 function g(a,b,icode){
     let totalArr = [...new Set([...a,...b])]
     totalArr.sort(function(a, b) {return 0 -(new Date(b.split(",")[0])- new Date(a.split(",")[0]))})

     generateData(totalArr,icode);
     this.exportRaw(sql, icode+".sql");
 }

g(bd000688,bdd000688,'000688')
g(bd000905,bdd000905,'000905')
g(bd000300,bdd000300,'000300')